MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SUMMITRY LLC's Holding History (CIK: 0001280043)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,297 Value ($000) $7,732 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 23,585 Value ($000) $7,167 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 21,963 Value ($000) $6,417 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 20,157 Value ($000) $6,296 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 18,604 Value ($000) $5,393 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 17,128 Value ($000) $5,216 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 16,919 Value ($000) $4,312 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 16,572 Value ($000) $4,672 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 17,106 Value ($000) $5,072 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 16,253 Value ($000) $4,282 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 15,768 Value ($000) $4,705 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 15,666 Value ($000) $4,380 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 15,325 Value ($000) $4,039 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 14,559 Value ($000) $3,359 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 13,623 Value ($000) $3,363 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 15,205 Value ($000) $3,760 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 15,737 Value ($000) $4,219 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 15,916 Value ($000) $3,838 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 16,274 Value ($000) $3,759 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 15,417 Value ($000) $3,456 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 14,586 Value ($000) $3,130 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 14,550 Value ($000) $3,194 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 14,703 Value ($000) $2,712 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 13,622 Value ($000) $2,252 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 13,292 Value ($000) $2,627 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 12,367 Value ($000) $2,655 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 11,841 Value ($000) $2,459 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 11,251 Value ($000) $2,137 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 10,615 Value ($000) $1,885 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 9,767 Value ($000) $1,634 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 9,536 Value ($000) $1,494 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 8,906 Value ($000) $1,393 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 8,790 Value ($000) $1,513 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 8,120 Value ($000) $1,272 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 7,335 Value ($000) $1,123 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 6,965 Value ($000) $903 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 6,873 Value ($000) $837 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 6,325 Value ($000) $730 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 5,305 Value ($000) $638 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 3,395 Value ($000) $427 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,240 Value ($000) $265 Avg Close $87.24 Range $75.55 - $94.25