MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

WEYBOSSET RESEARCH & MANAGEMENT LLC's Holding History (CIK: 0001280604)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 815 Value ($000) $0 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 815 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q2 2022
Shares 940 Value ($000) $232 Avg Close $226.36 Range $209.53 - $238.22
Q4 2021
Shares 1,474 Value ($000) $395 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,531 Value ($000) $369 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,711 Value ($000) $395 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,976 Value ($000) $443 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,976 Value ($000) $424 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,986 Value ($000) $436 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 2,263 Value ($000) $359 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 2,290 Value ($000) $453 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 2,339 Value ($000) $502 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 2,422 Value ($000) $503 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 2,398 Value ($000) $455 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,622 Value ($000) $466 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,731 Value ($000) $457 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,731 Value ($000) $428 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,836 Value ($000) $443 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,203 Value ($000) $551 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 3,203 Value ($000) $502 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 3,352 Value ($000) $513 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 3,351 Value ($000) $434 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 3,520 Value ($000) $428 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 3,497 Value ($000) $403 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 4,746 Value ($000) $571 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 5,310 Value ($000) $667 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 5,384 Value ($000) $636 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 6,351 Value ($000) $626 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 6,875 Value ($000) $654 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 8,126 Value ($000) $792 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 8,675 Value ($000) $813 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 55,776 Value ($000) $5,288 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 57,937 Value ($000) $5,837 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 60,038 Value ($000) $5,886 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 65,866 Value ($000) $6,391 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 72,302 Value ($000) $6,956 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 72,823 Value ($000) $7,210 Avg Close $71.80 Range $68.58 - $74.15