MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

REGIONS FINANCIAL CORP's Holding History (CIK: 0001281761)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 377,837 Value ($000) $115,478 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 379,738 Value ($000) $115,399 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 372,714 Value ($000) $108,896 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 371,607 Value ($000) $116,079 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 353,005 Value ($000) $102,333 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 353,260 Value ($000) $107,571 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 355,282 Value ($000) $90,540 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 354,513 Value ($000) $99,955 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 354,397 Value ($000) $105,082 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 354,959 Value ($000) $93,510 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 355,340 Value ($000) $106,037 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 354,885 Value ($000) $99 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 344,464 Value ($000) $91 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 225,546 Value ($000) $52,043 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 225,812 Value ($000) $55,749 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 232,456 Value ($000) $57,482 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 231,789 Value ($000) $62,135 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 234,067 Value ($000) $56,436 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 241,237 Value ($000) $55,723 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 249,785 Value ($000) $55,987 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 254,116 Value ($000) $54,529 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 255,658 Value ($000) $56,114 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 259,900 Value ($000) $47,943 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 257,128 Value ($000) $42,516 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 277,287 Value ($000) $54,795 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 303,815 Value ($000) $65,232 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 298,307 Value ($000) $61,947 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 300,948 Value ($000) $57,150 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 311,975 Value ($000) $55,397 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 324,228 Value ($000) $54,240 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 328,004 Value ($000) $51,395 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 334,918 Value ($000) $52,375 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 342,449 Value ($000) $58,942 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 367,887 Value ($000) $57,641 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 380,607 Value ($000) $58,294 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 392,181 Value ($000) $50,831 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 397,973 Value ($000) $48,441 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 406,779 Value ($000) $46,926 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 398,494 Value ($000) $47,954 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 386,654 Value ($000) $48,594 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 321,786 Value ($000) $38,016 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 272,618 Value ($000) $26,861 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 327,008 Value ($000) $31,089 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 454,794 Value ($000) $44,315 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 676,364 Value ($000) $63,376 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 731,517 Value ($000) $69,356 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 730,387 Value ($000) $73,579 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 759,080 Value ($000) $74,413 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 856,918 Value ($000) $83,147 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 899,595 Value ($000) $86,550 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 942,016 Value ($000) $93,259 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	377,837	$115,478	$305.09	$290.30 - $321.79
Q3 2025	379,738	$115,399	$301.40	$286.90 - $317.52
Q2 2025	372,714	$108,896	$303.54	$280.19 - $316.26
Q1 2025	371,607	$116,079	$292.89	$270.23 - $320.72
Q4 2024	353,005	$102,333	$290.22	$275.34 - $308.80
Q3 2024	353,260	$107,571	$266.70	$235.19 - $298.17
Q2 2024	355,282	$90,540	$255.04	$239.07 - $270.15
Q1 2024	354,513	$99,955	$278.01	$265.95 - $288.51
Q4 2023	354,397	$105,082	$258.68	$233.05 - $283.22
Q3 2023	354,959	$93,510	$269.51	$248.24 - $282.39
Q2 2023	355,340	$106,037	$273.09	$262.44 - $282.15
Q1 2023	354,885	$99	$250.51	$242.11 - $263.34
Q4 2022	344,464	$91	$245.25	$214.97 - $261.32
Q3 2022	225,546	$52,043	$236.27	$213.92 - $247.25
Q2 2022	225,812	$55,749	$226.36	$209.53 - $238.22
Q1 2022	232,456	$57,482	$227.78	$199.74 - $247.43
Q4 2021	231,789	$62,135	$229.60	$214.30 - $246.13
Q3 2021	234,067	$56,436	$215.84	$204.35 - $225.88
Q2 2021	241,237	$55,723	$209.30	$200.41 - $214.63
Q1 2021	249,785	$55,987	$191.26	$181.19 - $204.54
Q4 2020	254,116	$54,529	$193.25	$183.72 - $205.66
Q3 2020	255,658	$56,114	$181.40	$161.01 - $201.06
Q2 2020	259,900	$47,943	$161.00	$135.75 - $178.74
Q1 2020	257,128	$42,516	$171.84	$108.80 - $190.08
Q4 2019	277,287	$54,795	$171.93	$162.20 - $184.62
Q3 2019	303,815	$65,232	$184.76	$177.38 - $190.99
Q2 2019	298,307	$61,947	$169.75	$159.68 - $178.93
Q1 2019	300,948	$57,150	$154.59	$147.38 - $162.95
Q4 2018	311,975	$55,397	$150.10	$136.68 - $161.23
Q3 2018	324,228	$54,240	$134.80	$128.54 - $141.76
Q2 2018	328,004	$51,395	$135.53	$129.30 - $144.01
Q1 2018	334,918	$52,375	$136.66	$122.48 - $148.12
Q4 2017	342,449	$58,942	$138.65	$128.37 - $145.70
Q3 2017	367,887	$57,641	$128.65	$124.32 - $133.25
Q2 2017	380,607	$58,294	$117.92	$104.72 - $127.34
Q1 2017	392,181	$50,831	$101.70	$95.50 - $105.98
Q4 2016	397,973	$48,441	$94.30	$88.47 - $100.20
Q3 2016	406,779	$46,926	$94.54	$90.67 - $102.32
Q2 2016	398,494	$47,954	$99.15	$92.36 - $104.23
Q1 2016	386,654	$48,594	$93.96	$88.35 - $100.28
Q4 2015	321,786	$38,016	$87.24	$75.55 - $94.25
Q3 2015	272,618	$26,861	$75.34	$67.46 - $78.55
Q2 2015	327,008	$31,089	$74.17	$72.20 - $77.26
Q1 2015	454,794	$44,315	$72.15	$67.27 - $77.27
Q4 2014	676,364	$63,376	$70.55	$66.40 - $73.88
Q3 2014	731,517	$69,356	$71.25	$68.00 - $75.48
Q2 2014	730,387	$73,579	$74.80	$71.30 - $76.67
Q1 2014	759,080	$74,413	$70.27	$67.55 - $73.19
Q4 2013	856,918	$83,147	$70.01	$67.66 - $72.12
Q3 2013	899,595	$86,550	$70.55	$67.75 - $73.37
Q2 2013	942,016	$93,259	$71.80	$68.58 - $74.15