MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

COHEN & STEERS, INC.'s Holding History (CIK: 0001284812)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 600 Value ($000) $0 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 600 Value ($000) $0 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 600 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 400 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,972 Value ($000) $1 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,872 Value ($000) $1 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,836 Value ($000) $0 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,872 Value ($000) $1 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,872 Value ($000) $1 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,872 Value ($000) $0 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,872 Value ($000) $1 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,872 Value ($000) $1 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,391 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,391 Value ($000) $321 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,391 Value ($000) $343 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,355 Value ($000) $335 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,355 Value ($000) $363 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,355 Value ($000) $327 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,355 Value ($000) $313 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,355 Value ($000) $304 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,423 Value ($000) $305 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,423 Value ($000) $312 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,180 Value ($000) $218 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 981 Value ($000) $162 Avg Close $171.84 Range $108.80 - $190.08
Q1 2015
Shares 1,597 Value ($000) $156 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,597 Value ($000) $150 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 1,597 Value ($000) $151 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,097 Value ($000) $211 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,097 Value ($000) $206 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,097 Value ($000) $203 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,697 Value ($000) $259 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 26,639 Value ($000) $2,637 Avg Close $71.80 Range $68.58 - $74.15