MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pine River Capital Management L.P.'s Holding History (CIK: 0001288136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,164 Value ($000) $507 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 6,383 Value ($000) $736 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 10,719 Value ($000) $1,290 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 10,719 Value ($000) $1,347 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 78,391 Value ($000) $9,260 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 10,291 Value ($000) $1,013 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 16,781 Value ($000) $1,595 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 15,080 Value ($000) $1,469 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 35,298 Value ($000) $3,307 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 77,719 Value ($000) $7,369 Avg Close $71.25 Range $68.00 - $75.48
Q3 2013
Shares 31,548 Value ($000) $3,035 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 23,302 Value ($000) $2,307 Avg Close $71.80 Range $68.58 - $74.15