MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

OVERSEA-CHINESE BANKING Corp Ltd's Holding History (CIK: 0001291318)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1,023 Value ($000) $312 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 6,656 Value ($000) $2,081 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 9,392 Value ($000) $2,754 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 26,314 Value ($000) $8,002 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 16,626 Value ($000) $4,254 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 17,754 Value ($000) $5,004 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 113,607 Value ($000) $33,674 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 99,394 Value ($000) $26,179 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 31,900 Value ($000) $9,515 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 31,900 Value ($000) $8,917 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 72,257 Value ($000) $19 Avg Close $245.25 Range $214.97 - $261.32

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1,023	$312	$301.40	$286.90 - $317.52
Q1 2025	6,656	$2,081	$292.89	$270.23 - $320.72
Q4 2024	9,392	$2,754	$290.22	$275.34 - $308.80
Q3 2024	26,314	$8,002	$266.70	$235.19 - $298.17
Q2 2024	16,626	$4,254	$255.04	$239.07 - $270.15
Q1 2024	17,754	$5,004	$278.01	$265.95 - $288.51
Q4 2023	113,607	$33,674	$258.68	$233.05 - $283.22
Q3 2023	99,394	$26,179	$269.51	$248.24 - $282.39
Q2 2023	31,900	$9,515	$273.09	$262.44 - $282.15
Q1 2023	31,900	$8,917	$250.51	$242.11 - $263.34
Q4 2022	72,257	$19	$245.25	$214.97 - $261.32