MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

FIRST AMERICAN BANK's Holding History (CIK: 0001291422)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,135 Value ($000) $958 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,068 Value ($000) $932 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,068 Value ($000) $896 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,074 Value ($000) $960 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 3,096 Value ($000) $898 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 3,088 Value ($000) $940 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 3,100 Value ($000) $790 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 3,260 Value ($000) $919 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 3,480 Value ($000) $1,032 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 3,481 Value ($000) $917 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 3,430 Value ($000) $1,024 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 3,430 Value ($000) $959 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 3,430 Value ($000) $904 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 3,334 Value ($000) $769 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,184 Value ($000) $539 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,184 Value ($000) $540 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 2,184 Value ($000) $585 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,867 Value ($000) $450 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,767 Value ($000) $408 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,767 Value ($000) $396 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,630 Value ($000) $350 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,830 Value ($000) $402 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,830 Value ($000) $338 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,558 Value ($000) $257 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,108 Value ($000) $219 Avg Close $171.93 Range $162.20 - $184.62
Q2 2019
Shares 1,108 Value ($000) $230 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,108 Value ($000) $210 Avg Close $154.59 Range $147.38 - $162.95
Q3 2018
Shares 1,523 Value ($000) $255 Avg Close $134.80 Range $128.54 - $141.76
Q4 2017
Shares 2,680 Value ($000) $461 Avg Close $138.65 Range $128.37 - $145.70
Q2 2014
Shares 32,699 Value ($000) $3,294 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 32,865 Value ($000) $3,222 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 31,758 Value ($000) $3,082 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 5,494 Value ($000) $528 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 5,494 Value ($000) $544 Avg Close $71.80 Range $68.58 - $74.15