MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Weaver C. Barksdale & Associates, Inc.'s Holding History (CIK: 0001294588)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 7,862 Value ($000) $1,019 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 8,179 Value ($000) $996 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 7,529 Value ($000) $869 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 7,913 Value ($000) $952 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 6,993 Value ($000) $879 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 7,266 Value ($000) $858 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 7,266 Value ($000) $716 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 7,266 Value ($000) $691 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 7,266 Value ($000) $708 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 7,266 Value ($000) $681 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 6,832 Value ($000) $648 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 6,832 Value ($000) $688 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 6,832 Value ($000) $670 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 5,646 Value ($000) $548 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 5,646 Value ($000) $543 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 5,646 Value ($000) $559 Avg Close $71.80 Range $68.58 - $74.15