MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Advisors Asset Management, Inc.'s Holding History (CIK: 0001297376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,101 Value ($000) $12,562 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 36,324 Value ($000) $11,039 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 38,302 Value ($000) $11,191 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 39,892 Value ($000) $12,461 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 37,093 Value ($000) $10,753 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 40,738 Value ($000) $12,405 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 48,258 Value ($000) $12,298 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 55,627 Value ($000) $15,684 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 63,208 Value ($000) $18,742 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 70,643 Value ($000) $18,610 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 72,718 Value ($000) $21,700 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 73,916 Value ($000) $20,668 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 81,330 Value ($000) $21,433 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 81,028 Value ($000) $18,696 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 78,015 Value ($000) $19,260 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 83,125 Value ($000) $20,555 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 84,012 Value ($000) $22,521 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 82,798 Value ($000) $19,963 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 98,317 Value ($000) $22,710 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 109,274 Value ($000) $24,493 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 120,272 Value ($000) $25,808 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 130,502 Value ($000) $28,644 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 138,265 Value ($000) $25,506 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 141,392 Value ($000) $23,379 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 134,830 Value ($000) $26,644 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 128,426 Value ($000) $27,574 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 119,419 Value ($000) $24,799 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 111,215 Value ($000) $21,120 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 93,750 Value ($000) $16,647 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 79,599 Value ($000) $13,316 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 73,121 Value ($000) $11,457 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 76,739 Value ($000) $12,100 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 93,248 Value ($000) $16,050 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 119,515 Value ($000) $18,726 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 138,388 Value ($000) $21,196 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 146,100 Value ($000) $18,936 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 139,543 Value ($000) $16,985 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 140,427 Value ($000) $16,200 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 146,276 Value ($000) $17,603 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 212,888 Value ($000) $26,756 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 246,675 Value ($000) $29,142 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 274,603 Value ($000) $27,057 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 278,856 Value ($000) $26,511 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 273,803 Value ($000) $26,679 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 265,382 Value ($000) $24,866 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 257,070 Value ($000) $24,373 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 226,338 Value ($000) $22,801 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 214,323 Value ($000) $21,010 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 193,510 Value ($000) $18,776 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 128,195 Value ($000) $12,334 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 106,549 Value ($000) $10,548 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,101	$12,562	$305.09	$290.30 - $321.79
Q3 2025	36,324	$11,039	$301.40	$286.90 - $317.52
Q2 2025	38,302	$11,191	$303.54	$280.19 - $316.26
Q1 2025	39,892	$12,461	$292.89	$270.23 - $320.72
Q4 2024	37,093	$10,753	$290.22	$275.34 - $308.80
Q3 2024	40,738	$12,405	$266.70	$235.19 - $298.17
Q2 2024	48,258	$12,298	$255.04	$239.07 - $270.15
Q1 2024	55,627	$15,684	$278.01	$265.95 - $288.51
Q4 2023	63,208	$18,742	$258.68	$233.05 - $283.22
Q3 2023	70,643	$18,610	$269.51	$248.24 - $282.39
Q2 2023	72,718	$21,700	$273.09	$262.44 - $282.15
Q1 2023	73,916	$20,668	$250.51	$242.11 - $263.34
Q4 2022	81,330	$21,433	$245.25	$214.97 - $261.32
Q3 2022	81,028	$18,696	$236.27	$213.92 - $247.25
Q2 2022	78,015	$19,260	$226.36	$209.53 - $238.22
Q1 2022	83,125	$20,555	$227.78	$199.74 - $247.43
Q4 2021	84,012	$22,521	$229.60	$214.30 - $246.13
Q3 2021	82,798	$19,963	$215.84	$204.35 - $225.88
Q2 2021	98,317	$22,710	$209.30	$200.41 - $214.63
Q1 2021	109,274	$24,493	$191.26	$181.19 - $204.54
Q4 2020	120,272	$25,808	$193.25	$183.72 - $205.66
Q3 2020	130,502	$28,644	$181.40	$161.01 - $201.06
Q2 2020	138,265	$25,506	$161.00	$135.75 - $178.74
Q1 2020	141,392	$23,379	$171.84	$108.80 - $190.08
Q4 2019	134,830	$26,644	$171.93	$162.20 - $184.62
Q3 2019	128,426	$27,574	$184.76	$177.38 - $190.99
Q2 2019	119,419	$24,799	$169.75	$159.68 - $178.93
Q1 2019	111,215	$21,120	$154.59	$147.38 - $162.95
Q4 2018	93,750	$16,647	$150.10	$136.68 - $161.23
Q3 2018	79,599	$13,316	$134.80	$128.54 - $141.76
Q2 2018	73,121	$11,457	$135.53	$129.30 - $144.01
Q1 2018	76,739	$12,100	$136.66	$122.48 - $148.12
Q4 2017	93,248	$16,050	$138.65	$128.37 - $145.70
Q3 2017	119,515	$18,726	$128.65	$124.32 - $133.25
Q2 2017	138,388	$21,196	$117.92	$104.72 - $127.34
Q1 2017	146,100	$18,936	$101.70	$95.50 - $105.98
Q4 2016	139,543	$16,985	$94.30	$88.47 - $100.20
Q3 2016	140,427	$16,200	$94.54	$90.67 - $102.32
Q2 2016	146,276	$17,603	$99.15	$92.36 - $104.23
Q1 2016	212,888	$26,756	$93.96	$88.35 - $100.28
Q4 2015	246,675	$29,142	$87.24	$75.55 - $94.25
Q3 2015	274,603	$27,057	$75.34	$67.46 - $78.55
Q2 2015	278,856	$26,511	$74.17	$72.20 - $77.26
Q1 2015	273,803	$26,679	$72.15	$67.27 - $77.27
Q4 2014	265,382	$24,866	$70.55	$66.40 - $73.88
Q3 2014	257,070	$24,373	$71.25	$68.00 - $75.48
Q2 2014	226,338	$22,801	$74.80	$71.30 - $76.67
Q1 2014	214,323	$21,010	$70.27	$67.55 - $73.19
Q4 2013	193,510	$18,776	$70.01	$67.66 - $72.12
Q3 2013	128,195	$12,334	$70.55	$67.75 - $73.37
Q2 2013	106,549	$10,548	$71.80	$68.58 - $74.15