MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Pensionfund PDN's Holding History (CIK: 0001297731)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,500 Value ($000) $2,815 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 10,500 Value ($000) $2,532 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 23,000 Value ($000) $5,313 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 24,000 Value ($000) $5,379 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 23,000 Value ($000) $5,048 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 23,000 Value ($000) $5,048 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 23,000 Value ($000) $4,243 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 23,000 Value ($000) $3,803 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 24,000 Value ($000) $4,743 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 24,000 Value ($000) $4,984 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 24,000 Value ($000) $4,984 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 24,000 Value ($000) $4,558 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 22,500 Value ($000) $3,995 Avg Close $150.10 Range $136.68 - $161.23
Q1 2018
Shares 30,500 Value ($000) $4,770 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 44,000 Value ($000) $7,573 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 44,000 Value ($000) $6,894 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 44,000 Value ($000) $6,739 Avg Close $117.92 Range $104.72 - $127.34
Q4 2016
Shares 50,000 Value ($000) $6,086 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 56,000 Value ($000) $6,460 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 56,000 Value ($000) $6,739 Avg Close $99.15 Range $92.36 - $104.23
Q4 2015
Shares 53,100 Value ($000) $6,273 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 65,100 Value ($000) $6,414 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 55,900 Value ($000) $5,314 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 61,900 Value ($000) $6,032 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 64,400 Value ($000) $6,034 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 64,400 Value ($000) $6,106 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 64,400 Value ($000) $6,488 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 64,400 Value ($000) $6,313 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 70,783 Value ($000) $6,868 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 70,783 Value ($000) $6,810 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 70,783 Value ($000) $7,008 Avg Close $71.80 Range $68.58 - $74.15