MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SCS Capital Management LLC's Holding History (CIK: 0001303159)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,311 Value ($000) $1,623 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 7,124 Value ($000) $2,165 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 8,189 Value ($000) $2,393 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 8,274 Value ($000) $2,585 Avg Close $292.89 Range $270.23 - $320.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,311	$1,623	$305.09	$290.30 - $321.79
Q3 2025	7,124	$2,165	$301.40	$286.90 - $317.52
Q2 2025	8,189	$2,393	$303.54	$280.19 - $316.26
Q1 2025	8,274	$2,585	$292.89	$270.23 - $320.72