MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Epoch Investment Partners, Inc.'s Holding History (CIK: 0001305841)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 204,271 Value ($000) $62,431 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 205,740 Value ($000) $62,522 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 214,247 Value ($000) $62,597 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 197,054 Value ($000) $61,554 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 205,682 Value ($000) $59,625 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 225,463 Value ($000) $68,656 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 233,487 Value ($000) $59,502 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 221,903 Value ($000) $62,566 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 244,366 Value ($000) $72,457 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 251,955 Value ($000) $66,375 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 152,743 Value ($000) $45,580 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 165,499 Value ($000) $46,275 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 182,324 Value ($000) $48,048 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 185,530 Value ($000) $42,809 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 324,625 Value ($000) $80,144 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 362,803 Value ($000) $89,713 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 330,758 Value ($000) $88,667 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 347,981 Value ($000) $83,902 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 354,672 Value ($000) $81,925 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 423,319 Value ($000) $94,882 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 466,155 Value ($000) $100,027 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 374,679 Value ($000) $82,238 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 391,754 Value ($000) $72,267 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 399,723 Value ($000) $66,094 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 498,064 Value ($000) $98,422 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 498,380 Value ($000) $107,007 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 639,404 Value ($000) $132,778 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 690,636 Value ($000) $131,152 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 941,044 Value ($000) $167,101 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 900,271 Value ($000) $150,606 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 959,498 Value ($000) $150,344 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,033,080 Value ($000) $161,553 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,088,595 Value ($000) $187,369 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,104,116 Value ($000) $172,993 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,471,779 Value ($000) $225,417 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,668,058 Value ($000) $216,197 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 1,959,694 Value ($000) $238,534 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 1,999,563 Value ($000) $230,670 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 1,964,302 Value ($000) $236,384 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 1,999,298 Value ($000) $251,271 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 2,002,817 Value ($000) $236,612 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 3,727,131 Value ($000) $367,234 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 3,618,376 Value ($000) $343,998 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 2,929,106 Value ($000) $285,412 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 3,019,626 Value ($000) $282,939 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 3,054,642 Value ($000) $289,611 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 3,663,563 Value ($000) $369,067 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 3,095,754 Value ($000) $303,477 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 2,240,185 Value ($000) $217,366 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 2,365,846 Value ($000) $227,618 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 2,315,247 Value ($000) $229,210 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	204,271	$62,431	$305.09	$290.30 - $321.79
Q3 2025	205,740	$62,522	$301.40	$286.90 - $317.52
Q2 2025	214,247	$62,597	$303.54	$280.19 - $316.26
Q1 2025	197,054	$61,554	$292.89	$270.23 - $320.72
Q4 2024	205,682	$59,625	$290.22	$275.34 - $308.80
Q3 2024	225,463	$68,656	$266.70	$235.19 - $298.17
Q2 2024	233,487	$59,502	$255.04	$239.07 - $270.15
Q1 2024	221,903	$62,566	$278.01	$265.95 - $288.51
Q4 2023	244,366	$72,457	$258.68	$233.05 - $283.22
Q3 2023	251,955	$66,375	$269.51	$248.24 - $282.39
Q2 2023	152,743	$45,580	$273.09	$262.44 - $282.15
Q1 2023	165,499	$46,275	$250.51	$242.11 - $263.34
Q4 2022	182,324	$48,048	$245.25	$214.97 - $261.32
Q3 2022	185,530	$42,809	$236.27	$213.92 - $247.25
Q2 2022	324,625	$80,144	$226.36	$209.53 - $238.22
Q1 2022	362,803	$89,713	$227.78	$199.74 - $247.43
Q4 2021	330,758	$88,667	$229.60	$214.30 - $246.13
Q3 2021	347,981	$83,902	$215.84	$204.35 - $225.88
Q2 2021	354,672	$81,925	$209.30	$200.41 - $214.63
Q1 2021	423,319	$94,882	$191.26	$181.19 - $204.54
Q4 2020	466,155	$100,027	$193.25	$183.72 - $205.66
Q3 2020	374,679	$82,238	$181.40	$161.01 - $201.06
Q2 2020	391,754	$72,267	$161.00	$135.75 - $178.74
Q1 2020	399,723	$66,094	$171.84	$108.80 - $190.08
Q4 2019	498,064	$98,422	$171.93	$162.20 - $184.62
Q3 2019	498,380	$107,007	$184.76	$177.38 - $190.99
Q2 2019	639,404	$132,778	$169.75	$159.68 - $178.93
Q1 2019	690,636	$131,152	$154.59	$147.38 - $162.95
Q4 2018	941,044	$167,101	$150.10	$136.68 - $161.23
Q3 2018	900,271	$150,606	$134.80	$128.54 - $141.76
Q2 2018	959,498	$150,344	$135.53	$129.30 - $144.01
Q1 2018	1,033,080	$161,553	$136.66	$122.48 - $148.12
Q4 2017	1,088,595	$187,369	$138.65	$128.37 - $145.70
Q3 2017	1,104,116	$172,993	$128.65	$124.32 - $133.25
Q2 2017	1,471,779	$225,417	$117.92	$104.72 - $127.34
Q1 2017	1,668,058	$216,197	$101.70	$95.50 - $105.98
Q4 2016	1,959,694	$238,534	$94.30	$88.47 - $100.20
Q3 2016	1,999,563	$230,670	$94.54	$90.67 - $102.32
Q2 2016	1,964,302	$236,384	$99.15	$92.36 - $104.23
Q1 2016	1,999,298	$251,271	$93.96	$88.35 - $100.28
Q4 2015	2,002,817	$236,612	$87.24	$75.55 - $94.25
Q3 2015	3,727,131	$367,234	$75.34	$67.46 - $78.55
Q2 2015	3,618,376	$343,998	$74.17	$72.20 - $77.26
Q1 2015	2,929,106	$285,412	$72.15	$67.27 - $77.27
Q4 2014	3,019,626	$282,939	$70.55	$66.40 - $73.88
Q3 2014	3,054,642	$289,611	$71.25	$68.00 - $75.48
Q2 2014	3,663,563	$369,067	$74.80	$71.30 - $76.67
Q1 2014	3,095,754	$303,477	$70.27	$67.55 - $73.19
Q4 2013	2,240,185	$217,366	$70.01	$67.66 - $72.12
Q3 2013	2,365,846	$227,618	$70.55	$67.75 - $73.37
Q2 2013	2,315,247	$229,210	$71.80	$68.58 - $74.15