MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Laffer Tengler Investments, Inc.'s Holding History (CIK: 0001307878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,886 Value ($000) $7,606 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 23,245 Value ($000) $7,064 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 20,300 Value ($000) $5,931 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 27,796 Value ($000) $8,683 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 30,032 Value ($000) $8,706 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 25,680 Value ($000) $7,820 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 26,117 Value ($000) $6,656 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 24,961 Value ($000) $7,038 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 26,741 Value ($000) $7,929 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 25,450 Value ($000) $6,705 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 16,172 Value ($000) $4,826 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 16,877 Value ($000) $4,719 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 16,023 Value ($000) $4,223 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 13,582 Value ($000) $3,133,910 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 12,155 Value ($000) $3,000,826 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 11,923 Value ($000) $2,948,319 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 11,033 Value ($000) $2,957,616 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 11,060 Value ($000) $2,666,676 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 8,037 Value ($000) $1,856,466 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 8,868 Value ($000) $1,987,673 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,659 Value ($000) $1,831,898 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 8,928 Value ($000) $1,959,606 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 8,849 Value ($000) $1,632,375 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 8,433 Value ($000) $1,394,396 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 4,373 Value ($000) $864,148 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 27 Value ($000) $5,797 Avg Close $184.76 Range $177.38 - $190.99
Q3 2016
Shares 21,666 Value ($000) $2,499,389 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 21,666 Value ($000) $2,607,286 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 32,914 Value ($000) $4,136,631 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 32,914 Value ($000) $3,888,459 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 32,914 Value ($000) $3,243,016 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 32,914 Value ($000) $3,129,134 Avg Close $74.17 Range $72.20 - $77.26
Q4 2014
Shares 72 Value ($000) $6,746 Avg Close $70.55 Range $66.40 - $73.88
Q1 2014
Shares 706 Value ($000) $69,209 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 543 Value ($000) $52,663 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 73,517 Value ($000) $7,073,036 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 83,856 Value ($000) $8,301,724 Avg Close $71.80 Range $68.58 - $74.15