MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,606 Value ($000) $174 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 45,406 Value ($000) $14 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 83,488 Value ($000) $24 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 9,712 Value ($000) $3 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 10,300 Value ($000) $3 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 212,314 Value ($000) $65 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 191,838 Value ($000) $49 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 395,865 Value ($000) $112 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 39,536 Value ($000) $12 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 15,465 Value ($000) $4 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 33,170 Value ($000) $10 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 26,702 Value ($000) $7 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,093 Value ($000) $2 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 31,449 Value ($000) $7,257 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 45,726 Value ($000) $11,289 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 109,339 Value ($000) $27,037 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 83,341 Value ($000) $22,341 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 25,043 Value ($000) $6,038 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 177,491 Value ($000) $40,999 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 30,894 Value ($000) $6,925 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 28,181 Value ($000) $6,047 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 78,855 Value ($000) $17,308 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 8,451 Value ($000) $1,559 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 9,097 Value ($000) $1,504 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 22,759 Value ($000) $4,497 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 610,882 Value ($000) $131,162 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 828,365 Value ($000) $172,018 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 555,242 Value ($000) $105,440 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 715,929 Value ($000) $127,128 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 786,349 Value ($000) $131,548 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 741,883 Value ($000) $116,246 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,251,403 Value ($000) $195,694 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 791,035 Value ($000) $136,153 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 782,847 Value ($000) $122,656 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 774,364 Value ($000) $118,602 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,075,183 Value ($000) $139,354 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 1,329,600 Value ($000) $161,839 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 992,369 Value ($000) $114,480 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 1,259,880 Value ($000) $151,614 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 1,185,878 Value ($000) $149,041 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,299,676 Value ($000) $153,544 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 1,196,143 Value ($000) $117,856 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 1,373,211 Value ($000) $130,551 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 3,556,283 Value ($000) $346,524 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 2,083,952 Value ($000) $195,266 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 1,966,588 Value ($000) $186,452 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 1,754,266 Value ($000) $176,725 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 1,769,786 Value ($000) $173,492 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 1,545,884 Value ($000) $149,997 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 1,284,047 Value ($000) $123,538 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 1,746,929 Value ($000) $172,946 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,606	$174	$305.09	$290.30 - $321.79
Q3 2025	45,406	$14	$301.40	$286.90 - $317.52
Q2 2025	83,488	$24	$303.54	$280.19 - $316.26
Q1 2025	9,712	$3	$292.89	$270.23 - $320.72
Q4 2024	10,300	$3	$290.22	$275.34 - $308.80
Q3 2024	212,314	$65	$266.70	$235.19 - $298.17
Q2 2024	191,838	$49	$255.04	$239.07 - $270.15
Q1 2024	395,865	$112	$278.01	$265.95 - $288.51
Q4 2023	39,536	$12	$258.68	$233.05 - $283.22
Q3 2023	15,465	$4	$269.51	$248.24 - $282.39
Q2 2023	33,170	$10	$273.09	$262.44 - $282.15
Q1 2023	26,702	$7	$250.51	$242.11 - $263.34
Q4 2022	6,093	$2	$245.25	$214.97 - $261.32
Q3 2022	31,449	$7,257	$236.27	$213.92 - $247.25
Q2 2022	45,726	$11,289	$226.36	$209.53 - $238.22
Q1 2022	109,339	$27,037	$227.78	$199.74 - $247.43
Q4 2021	83,341	$22,341	$229.60	$214.30 - $246.13
Q3 2021	25,043	$6,038	$215.84	$204.35 - $225.88
Q2 2021	177,491	$40,999	$209.30	$200.41 - $214.63
Q1 2021	30,894	$6,925	$191.26	$181.19 - $204.54
Q4 2020	28,181	$6,047	$193.25	$183.72 - $205.66
Q3 2020	78,855	$17,308	$181.40	$161.01 - $201.06
Q2 2020	8,451	$1,559	$161.00	$135.75 - $178.74
Q1 2020	9,097	$1,504	$171.84	$108.80 - $190.08
Q4 2019	22,759	$4,497	$171.93	$162.20 - $184.62
Q3 2019	610,882	$131,162	$184.76	$177.38 - $190.99
Q2 2019	828,365	$172,018	$169.75	$159.68 - $178.93
Q1 2019	555,242	$105,440	$154.59	$147.38 - $162.95
Q4 2018	715,929	$127,128	$150.10	$136.68 - $161.23
Q3 2018	786,349	$131,548	$134.80	$128.54 - $141.76
Q2 2018	741,883	$116,246	$135.53	$129.30 - $144.01
Q1 2018	1,251,403	$195,694	$136.66	$122.48 - $148.12
Q4 2017	791,035	$136,153	$138.65	$128.37 - $145.70
Q3 2017	782,847	$122,656	$128.65	$124.32 - $133.25
Q2 2017	774,364	$118,602	$117.92	$104.72 - $127.34
Q1 2017	1,075,183	$139,354	$101.70	$95.50 - $105.98
Q4 2016	1,329,600	$161,839	$94.30	$88.47 - $100.20
Q3 2016	992,369	$114,480	$94.54	$90.67 - $102.32
Q2 2016	1,259,880	$151,614	$99.15	$92.36 - $104.23
Q1 2016	1,185,878	$149,041	$93.96	$88.35 - $100.28
Q4 2015	1,299,676	$153,544	$87.24	$75.55 - $94.25
Q3 2015	1,196,143	$117,856	$75.34	$67.46 - $78.55
Q2 2015	1,373,211	$130,551	$74.17	$72.20 - $77.26
Q1 2015	3,556,283	$346,524	$72.15	$67.27 - $77.27
Q4 2014	2,083,952	$195,266	$70.55	$66.40 - $73.88
Q3 2014	1,966,588	$186,452	$71.25	$68.00 - $75.48
Q2 2014	1,754,266	$176,725	$74.80	$71.30 - $76.67
Q1 2014	1,769,786	$173,492	$70.27	$67.55 - $73.19
Q4 2013	1,545,884	$149,997	$70.01	$67.66 - $72.12
Q3 2013	1,284,047	$123,538	$70.55	$67.75 - $73.37
Q2 2013	1,746,929	$172,946	$71.80	$68.58 - $74.15