MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Yorktown Management & Research Co Inc's Holding History (CIK: 0001313559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 2,020 Value ($000) $433 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,020 Value ($000) $443 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,800 Value ($000) $332 Avg Close $161.00 Range $135.75 - $178.74
Q1 2019
Shares 7,000 Value ($000) $1,329 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 7,000 Value ($000) $1,243 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,000 Value ($000) $1,171 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 7,000 Value ($000) $1,097 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 7,000 Value ($000) $1,095 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 7,000 Value ($000) $1,205 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 7,000 Value ($000) $1,097 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 9,000 Value ($000) $1,378 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 9,000 Value ($000) $1,166 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 9,000 Value ($000) $1,095 Avg Close $94.30 Range $88.47 - $100.20
Q4 2015
Shares 2,500 Value ($000) $295 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,500 Value ($000) $246 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,500 Value ($000) $238 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,500 Value ($000) $244 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,500 Value ($000) $234 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,000 Value ($000) $284 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,000 Value ($000) $302 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,000 Value ($000) $294 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,000 Value ($000) $291 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,000 Value ($000) $289 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,000 Value ($000) $297 Avg Close $71.80 Range $68.58 - $74.15