MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Edgemoor Investment Advisors, Inc.'s Holding History (CIK: 0001313792)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,461 Value ($000) $447 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,490 Value ($000) $453 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,454 Value ($000) $425 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,149 Value ($000) $359 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,149 Value ($000) $333 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,166 Value ($000) $355 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,186 Value ($000) $302 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,210 Value ($000) $341 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,228 Value ($000) $364 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,248 Value ($000) $329 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,278 Value ($000) $381 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,277 Value ($000) $357 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 786 Value ($000) $207 Avg Close $245.25 Range $214.97 - $261.32