MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

First National Bank of Hutchinson's Holding History (CIK: 0001313871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 819 Value ($000) $220 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 869 Value ($000) $210 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 869 Value ($000) $201 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 927 Value ($000) $208 Avg Close $191.26 Range $181.19 - $204.54
Q1 2020
Shares 3,617 Value ($000) $598 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,565 Value ($000) $705 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,150 Value ($000) $676 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,106 Value ($000) $668 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,096 Value ($000) $586 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 2,421 Value ($000) $430 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 2,421 Value ($000) $405 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 2,363 Value ($000) $370 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,363 Value ($000) $370 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,788 Value ($000) $480 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,013 Value ($000) $316 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,013 Value ($000) $320 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,013 Value ($000) $261 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,563 Value ($000) $312 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,563 Value ($000) $294 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,563 Value ($000) $304 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,563 Value ($000) $323 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,563 Value ($000) $306 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,563 Value ($000) $253 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,913 Value ($000) $285 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,913 Value ($000) $284 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 3,125 Value ($000) $293 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 3,315 Value ($000) $314 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,315 Value ($000) $334 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,715 Value ($000) $364 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,912 Value ($000) $380 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,035 Value ($000) $388 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 7,770 Value ($000) $769 Avg Close $71.80 Range $68.58 - $74.15