MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Maple Capital Management, Inc.'s Holding History (CIK: 0001313893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,110 Value ($000) $951 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,249 Value ($000) $987 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 3,369 Value ($000) $984 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 3,532 Value ($000) $1,103 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,622 Value ($000) $470 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,627 Value ($000) $495 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,084 Value ($000) $531 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,892 Value ($000) $533 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,899 Value ($000) $563 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,842 Value ($000) $485 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,099 Value ($000) $626 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,176 Value ($000) $608 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,325 Value ($000) $613 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,347 Value ($000) $639 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,636 Value ($000) $651 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,931 Value ($000) $725 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 3,190 Value ($000) $855 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 3,852 Value ($000) $929 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 3,997 Value ($000) $955 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 4,286 Value ($000) $961 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 4,758 Value ($000) $1,021 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 5,188 Value ($000) $1,106 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 5,149 Value ($000) $950 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 5,295 Value ($000) $876 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,383 Value ($000) $1,064 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 4,431 Value ($000) $951 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 3,891 Value ($000) $808 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 3,076 Value ($000) $584 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,898 Value ($000) $337 Avg Close $150.10 Range $136.68 - $161.23
Q1 2015
Shares 2,336 Value ($000) $228 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,578 Value ($000) $242 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,363 Value ($000) $224 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,613 Value ($000) $364 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,613 Value ($000) $354 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 4,370 Value ($000) $424 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 4,245 Value ($000) $408 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,665 Value ($000) $363 Avg Close $71.80 Range $68.58 - $74.15