MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Broderick Brian C's Holding History (CIK: 0001314376)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 675 Value ($000) $200 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 875 Value ($000) $231 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 950 Value ($000) $283 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 950 Value ($000) $266 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 950 Value ($000) $250 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 950 Value ($000) $219 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,000 Value ($000) $247 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,000 Value ($000) $247 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,100 Value ($000) $295 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,100 Value ($000) $265 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,100 Value ($000) $255 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,100 Value ($000) $246 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,100 Value ($000) $237 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,100 Value ($000) $242 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,500 Value ($000) $277 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 1,500 Value ($000) $247 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,500 Value ($000) $296 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,100 Value ($000) $237 Avg Close $184.76 Range $177.38 - $190.99
Q3 2018
Shares 1,550 Value ($000) $260 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,650 Value ($000) $259 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 1,650 Value ($000) $258 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 1,675 Value ($000) $288 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 1,800 Value ($000) $282 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 1,800 Value ($000) $276 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,200 Value ($000) $286 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,400 Value ($000) $292 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,400 Value ($000) $276 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 3,000 Value ($000) $362 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 4,000 Value ($000) $502 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 5,100 Value ($000) $602 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 5,100 Value ($000) $502 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 5,100 Value ($000) $485 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 5,300 Value ($000) $516 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 5,920 Value ($000) $555 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 6,275 Value ($000) $595 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 6,220 Value ($000) $626 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 6,340 Value ($000) $621 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 6,340 Value ($000) $615 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 6,340 Value ($000) $610 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 6,340 Value ($000) $628 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 6,320 Value ($000) $630 Avg Close $67.64 Range $63.31 - $71.35
Q4 2012
Shares 6,320 Value ($000) $557 Avg Close — Range —