MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

JMG Financial Group, Ltd.'s Holding History (CIK: 0001314404)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 31,768 Value ($000) $3,823 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 31,750 Value ($000) $3,990 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 40,370 Value ($000) $4,769 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 41,272 Value ($000) $4,067 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 41,255 Value ($000) $3,922 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 41,237 Value ($000) $4,018 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 41,220 Value ($000) $3,862 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 40,716 Value ($000) $3,860 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 41,772 Value ($000) $4,208 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 43,772 Value ($000) $4,291 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 83,246 Value ($000) $8,077 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 83,417 Value ($000) $8,026 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 83,417 Value ($000) $8,258 Avg Close $71.80 Range $68.58 - $74.15