MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Hillman Capital Management, Inc.'s Holding History (CIK: 0001314620)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 16,830 Value ($000) $3,105 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 16,836 Value ($000) $2,784 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 16,927 Value ($000) $3,345 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	16,830	$3,105	$161.00	$135.75 - $178.74
Q1 2020	16,836	$2,784	$171.84	$108.80 - $190.08
Q4 2019	16,927	$3,345	$171.93	$162.20 - $184.62