MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Scott & Selber, Inc.'s Holding History (CIK: 0001315269)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 799 Value ($000) $244 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 799 Value ($000) $243 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 799 Value ($000) $0 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 799 Value ($000) $0 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 799 Value ($000) $0 Avg Close $290.22 Range $275.34 - $308.80
Q3 2019
Shares 1,000 Value ($000) $215 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,000 Value ($000) $208 Avg Close $169.75 Range $159.68 - $178.93
Q4 2017
Shares 1,233 Value ($000) $212 Avg Close $138.65 Range $128.37 - $145.70