MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 68,737 Value ($000) $21,008 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 19,671 Value ($000) $5,978 Avg Close $301.40 Range $286.90 - $317.52

Q2 2024

Shares 8,076 Value ($000) $2,058 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 47,748 Value ($000) $13,463 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 82,464 Value ($000) $24,451 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 110,495 Value ($000) $29,109 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 10,316 Value ($000) $3,078 Avg Close $273.09 Range $262.44 - $282.15

Q4 2021

Shares 1,197 Value ($000) $320 Avg Close $229.60 Range $214.30 - $246.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	68,737	$21,008	$305.09	$290.30 - $321.79
Q3 2025	19,671	$5,978	$301.40	$286.90 - $317.52
Q2 2024	8,076	$2,058	$255.04	$239.07 - $270.15
Q1 2024	47,748	$13,463	$278.01	$265.95 - $288.51
Q4 2023	82,464	$24,451	$258.68	$233.05 - $283.22
Q3 2023	110,495	$29,109	$269.51	$248.24 - $282.39
Q2 2023	10,316	$3,078	$273.09	$262.44 - $282.15
Q4 2021	1,197	$320	$229.60	$214.30 - $246.13