MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

BOK Financial Private Wealth, Inc.'s Holding History (CIK: 0001317348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,572 Value ($000) $1,092 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 3,709 Value ($000) $1,127 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 7,114 Value ($000) $2,078 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,846 Value ($000) $1,514 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 6,984 Value ($000) $2,025 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,538 Value ($000) $2,600 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 7,195 Value ($000) $1,834 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,177 Value ($000) $2,024 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 7,721 Value ($000) $2,289 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 7,936 Value ($000) $2,091 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,845 Value ($000) $2,043 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 7,852 Value ($000) $2,195 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,114 Value ($000) $557 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,844 Value ($000) $656 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,716 Value ($000) $671 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 5,412 Value ($000) $1,338 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 5,184 Value ($000) $1,390 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 2,097 Value ($000) $506 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,484 Value ($000) $343 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 2,118 Value ($000) $475 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,040 Value ($000) $438 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 1,949 Value ($000) $428 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 1,946 Value ($000) $359 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,087 Value ($000) $345 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,707 Value ($000) $337 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 1,600 Value ($000) $344 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,413 Value ($000) $293 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,278 Value ($000) $243 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 1,578 Value ($000) $280 Avg Close $150.10 Range $136.68 - $161.23
Q3 2016
Shares 1,801 Value ($000) $208 Avg Close $94.54 Range $90.67 - $102.32
Q4 2014
Shares 2,219 Value ($000) $208 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,219 Value ($000) $210 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 2,219 Value ($000) $224 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,219 Value ($000) $218 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,219 Value ($000) $215 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 2,219 Value ($000) $213 Avg Close $70.55 Range $67.75 - $73.37