MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

SCOPUS ASSET MANAGEMENT, L.P.'s Holding History (CIK: 0001317583)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 112,500 Value ($000) $29,647 Avg Close $245.25 Range $214.97 - $261.32
Q3 2021
Shares 337,500 Value ($000) $81,375 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 800,000 Value ($000) $184,792 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 600,000 Value ($000) $134,484 Avg Close $191.26 Range $181.19 - $204.54
Q2 2018
Shares 300,000 Value ($000) $47,007 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 135,000 Value ($000) $23,236 Avg Close $138.65 Range $128.37 - $145.70
Q2 2017
Shares 700,000 Value ($000) $107,212 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 330,000 Value ($000) $42,771 Avg Close $101.70 Range $95.50 - $105.98
Q1 2016
Shares 250,000 Value ($000) $31,420 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 450,000 Value ($000) $53,163 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 500,000 Value ($000) $49,265 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 200,000 Value ($000) $19,014 Avg Close $74.17 Range $72.20 - $77.26