MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Mondrian Investment Partners LTD's Holding History (CIK: 0001317724)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,369 Value ($000) $1,030 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 3,519 Value ($000) $1,069 Avg Close $301.40 Range $286.90 - $317.52

Q1 2025

Shares 360,687 Value ($000) $112,668 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 405,445 Value ($000) $117,052 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 416,475 Value ($000) $126,821 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 415,677 Value ($000) $110,321 Avg Close $255.04 Range $239.07 - $270.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,369	$1,030	$305.09	$290.30 - $321.79
Q3 2025	3,519	$1,069	$301.40	$286.90 - $317.52
Q1 2025	360,687	$112,668	$292.89	$270.23 - $320.72
Q4 2024	405,445	$117,052	$290.22	$275.34 - $308.80
Q3 2024	416,475	$126,821	$266.70	$235.19 - $298.17
Q2 2024	415,677	$110,321	$255.04	$239.07 - $270.15