MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Weil Company, Inc.'s Holding History (CIK: 0001318011)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,382 Value ($000) $2,867 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 9,382 Value ($000) $2,851 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 9,384 Value ($000) $2,742 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 9,281 Value ($000) $2,899 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 9,281 Value ($000) $2,690 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 9,281 Value ($000) $2,826 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 10,323 Value ($000) $2,631 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 10,323 Value ($000) $2,911 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 13,543 Value ($000) $4,016 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 13,543 Value ($000) $3,568 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 13,543 Value ($000) $4,041 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 13,543 Value ($000) $3,787 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 761 Value ($000) $201 Avg Close $245.25 Range $214.97 - $261.32
Q3 2019
Shares 560 Value ($000) $120,000 Avg Close $184.76 Range $177.38 - $190.99