MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,320 Value ($000) $8,350 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 27,320 Value ($000) $8,302 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 27,320 Value ($000) $7,982 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 27,320 Value ($000) $8,534 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 27,900 Value ($000) $8,088 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 28,100 Value ($000) $8,557 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 28,850 Value ($000) $7,352 Avg Close $255.04 Range $239.07 - $270.15
Q2 2021
Shares 27,300 Value ($000) $6,306 Avg Close $209.30 Range $200.41 - $214.63
Q3 2019
Shares 31,900 Value ($000) $6,849 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 31,900 Value ($000) $6,624 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 32,366 Value ($000) $6,146 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 32,366 Value ($000) $5,747 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 32,366 Value ($000) $5,415 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 32,566 Value ($000) $5,103 Avg Close $135.53 Range $129.30 - $144.01
Q4 2017
Shares 35,016 Value ($000) $6,027 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 33,166 Value ($000) $5,196 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 35,616 Value ($000) $5,455 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 35,616 Value ($000) $4,616 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 38,566 Value ($000) $4,694 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 42,150 Value ($000) $4,862 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 42,450 Value ($000) $5,108 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 56,150 Value ($000) $7,057 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 56,360 Value ($000) $6,658 Avg Close $87.24 Range $75.55 - $94.25
Q2 2015
Shares 56,150 Value ($000) $5,338 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 73,750 Value ($000) $7,186 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 74,550 Value ($000) $6,985 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 76,050 Value ($000) $7,210 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 89,050 Value ($000) $8,971 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 89,050 Value ($000) $8,730 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 89,350 Value ($000) $8,670 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 90,850 Value ($000) $8,741 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 91,350 Value ($000) $9,044 Avg Close $71.80 Range $68.58 - $74.15