MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 715,995 Value ($000) $218,830 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 827,547 Value ($000) $251,483 Avg Close $301.40 Range $286.90 - $317.52
Q3 2024
Shares 233,693 Value ($000) $71,162 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 100,000 Value ($000) $25,484 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 200,392 Value ($000) $56,501 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 31,471 Value ($000) $9,331 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,139,572 Value ($000) $300,209 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 350,204 Value ($000) $104,504 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,642,332 Value ($000) $459,212 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 787,261 Value ($000) $207,467 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 347,882 Value ($000) $80,270 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 680,890 Value ($000) $168,097 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 377,681 Value ($000) $93,392 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 6 Value ($000) $2 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 104,296 Value ($000) $25,147 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 136,504 Value ($000) $31,531 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 131,583 Value ($000) $29,493 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 263,177 Value ($000) $56,472 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 255,702 Value ($000) $56,124 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 108,630 Value ($000) $20,039 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,046 Value ($000) $338 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,951 Value ($000) $781 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 542,478 Value ($000) $116,476 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 1,179,670 Value ($000) $244,970 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 1,451,960 Value ($000) $275,727 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 130,788 Value ($000) $23,224 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 920,498 Value ($000) $153,990 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 507,719 Value ($000) $79,554 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 18,358 Value ($000) $2,871 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 36,278 Value ($000) $6,244 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 90,268 Value ($000) $14,172 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 108,658 Value ($000) $16,625 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 147,512 Value ($000) $19,177 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 35,167 Value ($000) $4,281 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 6,902 Value ($000) $796 Avg Close $94.54 Range $90.67 - $102.32
Q4 2015
Shares 194,985 Value ($000) $23,036 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 10,315 Value ($000) $1,016 Avg Close $75.34 Range $67.46 - $78.55
Q1 2015
Shares 27,141 Value ($000) $2,645 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 7,265 Value ($000) $681 Avg Close $70.55 Range $66.40 - $73.88
Q1 2014
Shares 331,043 Value ($000) $32,452 Avg Close $70.27 Range $67.55 - $73.19