MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Stadion Money Management, LLC's Holding History (CIK: 0001321220)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 2,403 Value ($000) $539 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 2,403 Value ($000) $516 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 2,763 Value ($000) $606 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 2,763 Value ($000) $510 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 2,763 Value ($000) $457 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 3,114 Value ($000) $615 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 3,535 Value ($000) $759 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 4,528 Value ($000) $940 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 5,345 Value ($000) $1,015 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 6,687 Value ($000) $1,187 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 7,973 Value ($000) $1,334 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 8,930 Value ($000) $1,399 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 10,533 Value ($000) $1,647 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 11,076 Value ($000) $1,906 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 11,884 Value ($000) $1,862 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 13,533 Value ($000) $2,073 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 27,767 Value ($000) $3,599 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 26,843 Value ($000) $3,267 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 25,633 Value ($000) $2,957 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 23,044 Value ($000) $2,773 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 21,656 Value ($000) $2,722 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 20,695 Value ($000) $2,445 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 23,285 Value ($000) $2,294 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 34,933 Value ($000) $3,321 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 42,288 Value ($000) $4,121 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 37,609 Value ($000) $3,524 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 34,057 Value ($000) $3,229 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 29,164 Value ($000) $2,938 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 30,934 Value ($000) $3,032 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 30,440 Value ($000) $2,954 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 27,373 Value ($000) $2,634 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 15,876 Value ($000) $1,572 Avg Close $71.80 Range $68.58 - $74.15