MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

CAPITAL FUND MANAGEMENT S.A.'s Holding History (CIK: 0001323645)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 175,296 Value ($000) $53,576 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 323,685 Value ($000) $98,365 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 274,474 Value ($000) $80,193 Avg Close $303.54 Range $280.19 - $316.26
Q3 2024
Shares 62,218 Value ($000) $18,946 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 165,295 Value ($000) $42,124 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 167,073 Value ($000) $47,106 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 14,134 Value ($000) $4,191 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 77,533 Value ($000) $20,425 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 297,561 Value ($000) $88,795 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 242,178 Value ($000) $67,715 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 71,725 Value ($000) $18,902 Avg Close $245.25 Range $214.97 - $261.32
Q1 2022
Shares 10,109 Value ($000) $2,499,753 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 30,138 Value ($000) $8,079,093 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 37,570 Value ($000) $9,058,502 Avg Close $215.84 Range $204.35 - $225.88
Q3 2019
Shares 72,471 Value ($000) $15,560 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 17,592 Value ($000) $3,653 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 208,140 Value ($000) $39,526 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 80,840 Value ($000) $14,355 Avg Close $150.10 Range $136.68 - $161.23
Q2 2018
Shares 292,207 Value ($000) $45,786 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 671,307 Value ($000) $104,979 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 603,107 Value ($000) $103,807 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 221,407 Value ($000) $34,690 Avg Close $128.65 Range $124.32 - $133.25
Q4 2016
Shares 266,154 Value ($000) $32,396 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 554,590 Value ($000) $63,978 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 87,522 Value ($000) $10,532 Avg Close $99.15 Range $92.36 - $104.23
Q3 2015
Shares 12,516 Value ($000) $1,233 Avg Close $75.34 Range $67.46 - $78.55
Q1 2015
Shares 3,000 Value ($000) $292 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 93,254 Value ($000) $8,738 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 185,391 Value ($000) $17,577 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 33,095 Value ($000) $3,334 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 53,255 Value ($000) $5,221 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 435,427 Value ($000) $42,249 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 399,240 Value ($000) $38,411 Avg Close $70.55 Range $67.75 - $73.37