MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Coastline Trust Co's Holding History (CIK: 0001324279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,303 Value ($000) $3,760 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 12,338 Value ($000) $3,749 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 12,417 Value ($000) $3,628 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 12,573 Value ($000) $3,927 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 13,148 Value ($000) $3,811 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 13,511 Value ($000) $4,114 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 13,742 Value ($000) $3,502 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 14,117 Value ($000) $3,980 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 14,192 Value ($000) $4,208 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 14,447 Value ($000) $3,806 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 14,921 Value ($000) $4,453 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 15,745 Value ($000) $4,402 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 15,811 Value ($000) $4,167 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 14,607 Value ($000) $3,370 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 11,107 Value ($000) $2,742 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 10,631 Value ($000) $2,628 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 11,371 Value ($000) $3,048 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 11,601 Value ($000) $2,797 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 11,826 Value ($000) $2,732 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 12,281 Value ($000) $2,752 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 10,521 Value ($000) $2,257 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 10,621 Value ($000) $2,331 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 11,121 Value ($000) $2,051 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 11,130 Value ($000) $1,841 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 11,605 Value ($000) $2,293 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 11,609 Value ($000) $2,493 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 14,520 Value ($000) $3,015 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 15,915 Value ($000) $3,022 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 17,819 Value ($000) $3,164 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 18,005 Value ($000) $3,012 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 18,025 Value ($000) $2,824 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 19,005 Value ($000) $2,972 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 19,968 Value ($000) $3,437 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 19,803 Value ($000) $3,103 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 20,205 Value ($000) $3,095 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 21,320 Value ($000) $2,763 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 21,156 Value ($000) $2,575 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 21,256 Value ($000) $2,452 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 21,241 Value ($000) $2,556 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 21,105 Value ($000) $2,653 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 21,075 Value ($000) $2,490 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 21,145 Value ($000) $2,084 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 24,561 Value ($000) $2,335 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 24,466 Value ($000) $2,384 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 25,225 Value ($000) $2,364 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 18,135 Value ($000) $1,719 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 17,865 Value ($000) $1,799 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 17,075 Value ($000) $1,674 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 16,215 Value ($000) $1,573 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 16,215 Value ($000) $1,560 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 14,760 Value ($000) $1,461 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,303	$3,760	$305.09	$290.30 - $321.79
Q3 2025	12,338	$3,749	$301.40	$286.90 - $317.52
Q2 2025	12,417	$3,628	$303.54	$280.19 - $316.26
Q1 2025	12,573	$3,927	$292.89	$270.23 - $320.72
Q4 2024	13,148	$3,811	$290.22	$275.34 - $308.80
Q3 2024	13,511	$4,114	$266.70	$235.19 - $298.17
Q2 2024	13,742	$3,502	$255.04	$239.07 - $270.15
Q1 2024	14,117	$3,980	$278.01	$265.95 - $288.51
Q4 2023	14,192	$4,208	$258.68	$233.05 - $283.22
Q3 2023	14,447	$3,806	$269.51	$248.24 - $282.39
Q2 2023	14,921	$4,453	$273.09	$262.44 - $282.15
Q1 2023	15,745	$4,402	$250.51	$242.11 - $263.34
Q4 2022	15,811	$4,167	$245.25	$214.97 - $261.32
Q3 2022	14,607	$3,370	$236.27	$213.92 - $247.25
Q2 2022	11,107	$2,742	$226.36	$209.53 - $238.22
Q1 2022	10,631	$2,628	$227.78	$199.74 - $247.43
Q4 2021	11,371	$3,048	$229.60	$214.30 - $246.13
Q3 2021	11,601	$2,797	$215.84	$204.35 - $225.88
Q2 2021	11,826	$2,732	$209.30	$200.41 - $214.63
Q1 2021	12,281	$2,752	$191.26	$181.19 - $204.54
Q4 2020	10,521	$2,257	$193.25	$183.72 - $205.66
Q3 2020	10,621	$2,331	$181.40	$161.01 - $201.06
Q2 2020	11,121	$2,051	$161.00	$135.75 - $178.74
Q1 2020	11,130	$1,841	$171.84	$108.80 - $190.08
Q4 2019	11,605	$2,293	$171.93	$162.20 - $184.62
Q3 2019	11,609	$2,493	$184.76	$177.38 - $190.99
Q2 2019	14,520	$3,015	$169.75	$159.68 - $178.93
Q1 2019	15,915	$3,022	$154.59	$147.38 - $162.95
Q4 2018	17,819	$3,164	$150.10	$136.68 - $161.23
Q3 2018	18,005	$3,012	$134.80	$128.54 - $141.76
Q2 2018	18,025	$2,824	$135.53	$129.30 - $144.01
Q1 2018	19,005	$2,972	$136.66	$122.48 - $148.12
Q4 2017	19,968	$3,437	$138.65	$128.37 - $145.70
Q3 2017	19,803	$3,103	$128.65	$124.32 - $133.25
Q2 2017	20,205	$3,095	$117.92	$104.72 - $127.34
Q1 2017	21,320	$2,763	$101.70	$95.50 - $105.98
Q4 2016	21,156	$2,575	$94.30	$88.47 - $100.20
Q3 2016	21,256	$2,452	$94.54	$90.67 - $102.32
Q2 2016	21,241	$2,556	$99.15	$92.36 - $104.23
Q1 2016	21,105	$2,653	$93.96	$88.35 - $100.28
Q4 2015	21,075	$2,490	$87.24	$75.55 - $94.25
Q3 2015	21,145	$2,084	$75.34	$67.46 - $78.55
Q2 2015	24,561	$2,335	$74.17	$72.20 - $77.26
Q1 2015	24,466	$2,384	$72.15	$67.27 - $77.27
Q4 2014	25,225	$2,364	$70.55	$66.40 - $73.88
Q3 2014	18,135	$1,719	$71.25	$68.00 - $75.48
Q2 2014	17,865	$1,799	$74.80	$71.30 - $76.67
Q1 2014	17,075	$1,674	$70.27	$67.55 - $73.19
Q4 2013	16,215	$1,573	$70.01	$67.66 - $72.12
Q3 2013	16,215	$1,560	$70.55	$67.75 - $73.37
Q2 2013	14,760	$1,461	$71.80	$68.58 - $74.15