MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Altshuler Shaham Ltd's Holding History (CIK: 0001324290)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 13 Value ($000) $4 Avg Close $303.54 Range $280.19 - $316.26
Q3 2024
Shares 74 Value ($000) $23 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 79 Value ($000) $20 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 82 Value ($000) $23 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 89 Value ($000) $26 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 98 Value ($000) $26 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 129 Value ($000) $38 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 156 Value ($000) $44 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 569 Value ($000) $150 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 224 Value ($000) $53 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 252 Value ($000) $62 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 321 Value ($000) $79 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 310 Value ($000) $83 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 310 Value ($000) $75 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 346 Value ($000) $80 Avg Close $209.30 Range $200.41 - $214.63
Q1 2020
Shares 824 Value ($000) $136 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 1,243 Value ($000) $246 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 992 Value ($000) $211 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 6 Value ($000) $1 Avg Close $169.75 Range $159.68 - $178.93