MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

First Eagle Investment Management, LLC's Holding History (CIK: 0001325447)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 17,929 Value ($000) $2,158 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 17,842 Value ($000) $2,242 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 2,886,125 Value ($000) $340,967 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 5,813,646 Value ($000) $572,819 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 5,888,869 Value ($000) $559,855 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 5,915,613 Value ($000) $576,417 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 5,922,438 Value ($000) $554,932 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 5,584,472 Value ($000) $529,464 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 3,618,261 Value ($000) $364,504 Avg Close $74.80 Range $71.30 - $76.67

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	17,929	$2,158	$99.15	$92.36 - $104.23
Q1 2016	17,842	$2,242	$93.96	$88.35 - $100.28
Q4 2015	2,886,125	$340,967	$87.24	$75.55 - $94.25
Q3 2015	5,813,646	$572,819	$75.34	$67.46 - $78.55
Q2 2015	5,888,869	$559,855	$74.17	$72.20 - $77.26
Q1 2015	5,915,613	$576,417	$72.15	$67.27 - $77.27
Q4 2014	5,922,438	$554,932	$70.55	$66.40 - $73.88
Q3 2014	5,584,472	$529,464	$71.25	$68.00 - $75.48
Q2 2014	3,618,261	$364,504	$74.80	$71.30 - $76.67