MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Polar Asset Management Partners Inc.'s Holding History (CIK: 0001326389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 170,000 Value ($000) $49,281 Avg Close $290.22 Range $275.34 - $308.80
Q4 2021
Shares 3,221 Value ($000) $863 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 4,725 Value ($000) $1,139 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,299 Value ($000) $300 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 1,055 Value ($000) $236 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 1,700 Value ($000) $365 Avg Close $193.25 Range $183.72 - $205.66
Q1 2020
Shares 33,100 Value ($000) $5,473 Avg Close $171.84 Range $108.80 - $190.08
Q1 2018
Shares 140,600 Value ($000) $21,987 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 127,100 Value ($000) $21,876 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 178,100 Value ($000) $27,905 Avg Close $128.65 Range $124.32 - $133.25
Q4 2015
Shares 105,800 Value ($000) $12,499 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 163,400 Value ($000) $16,100 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 253,000 Value ($000) $24,053 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 150,000 Value ($000) $14,616 Avg Close $72.15 Range $67.27 - $77.27