MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,647 Value ($000) $1,115 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,287 Value ($000) $1,303 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,545 Value ($000) $1,328 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 4,160 Value ($000) $1,299 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 4,282 Value ($000) $1,241 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,175 Value ($000) $1,576 Avg Close $266.70 Range $235.19 - $298.17
Q3 2019
Shares 79,115 Value ($000) $16,987 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 79,364 Value ($000) $16,481 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 78,954 Value ($000) $14,993 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 79,300 Value ($000) $14,081 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 79,874 Value ($000) $13,362 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 81,692 Value ($000) $12,800 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 82,766 Value ($000) $12,943 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 82,892 Value ($000) $14,267 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 67,998 Value ($000) $10,654 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 68,994 Value ($000) $10,567 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 413,157 Value ($000) $53,549 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 458,936 Value ($000) $55,862 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 458,983 Value ($000) $52,948 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 461,272 Value ($000) $55,509 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 473,973 Value ($000) $59,569 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 643,447 Value ($000) $76,017 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 911,329 Value ($000) $89,793 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 992,986 Value ($000) $94,403 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 1,067,004 Value ($000) $103,969 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 1,421,078 Value ($000) $133,155 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 623,105 Value ($000) $59,077 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 1,311,797 Value ($000) $132,150 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 1,316,394 Value ($000) $129,046 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 1,283,527 Value ($000) $124,541 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 1,222,380 Value ($000) $117,605 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 1,094,579 Value ($000) $108,363 Avg Close $71.80 Range $68.58 - $74.15
Q1 2013
Shares 1,067,967 Value ($000) $106,466 Avg Close $67.64 Range $63.31 - $71.35