MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,571,831 Value ($000) $1,397,289 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 4,318,771 Value ($000) $1,278,529 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 4,032,676 Value ($000) $1,188,147 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,057,925 Value ($000) $654,976 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 2,222,580 Value ($000) $637,658 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 2,387,838 Value ($000) $720,888 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 2,905,891 Value ($000) $726,473 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 2,404,068 Value ($000) $651,454 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,673,640 Value ($000) $486,812 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 2,264,032 Value ($000) $562,182 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 2,148,561 Value ($000) $633,482 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 2,445,920 Value ($000) $689,798 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 2,663,063 Value ($000) $715,858 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 1,623,247 Value ($000) $388,102 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 1,179,762 Value ($000) $298,007 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 1,655,265 Value ($000) $421,031 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,406,626 Value ($000) $367,707 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,335,525 Value ($000) $322,008 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,334,443 Value ($000) $308,244 Avg Close $209.30 Range $200.41 - $214.63