MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MCDONALD PARTNERS LLC's Holding History (CIK: 0001331074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,328 Value ($000) $406 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 2,628 Value ($000) $800 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 5,831 Value ($000) $1,720 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 5,800 Value ($000) $1,827 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 5,818 Value ($000) $1,687 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 5,873 Value ($000) $1,788 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 5,794 Value ($000) $1,477 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 5,704 Value ($000) $1,608 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 5,687 Value ($000) $1,686 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 5,691 Value ($000) $1,499 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 4,842 Value ($000) $1,445 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 4,922 Value ($000) $1,376 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 5,025 Value ($000) $1,324 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 5,027 Value ($000) $1,160 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 7,119 Value ($000) $1,758 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 7,082 Value ($000) $1,751 Avg Close $227.78 Range $199.74 - $247.43
Q3 2021
Shares 6,443 Value ($000) $1,554 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 7,040 Value ($000) $1,626 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 7,688 Value ($000) $1,723 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 6,710 Value ($000) $1,440 Avg Close $193.25 Range $183.72 - $205.66