MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Texas Yale Capital Corp.'s Holding History (CIK: 0001332342)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,750 Value ($000) $5,425 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 17,375 Value ($000) $5,280 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 17,438 Value ($000) $5,095 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 16,818 Value ($000) $5,253 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 17,713 Value ($000) $5,135 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 17,613 Value ($000) $5,363 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 17,433 Value ($000) $4,443 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 19,322 Value ($000) $5,448 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 18,670 Value ($000) $5,536 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 16,245 Value ($000) $4,280 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 16,216 Value ($000) $4,839 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 16,677 Value ($000) $4,663 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 15,720 Value ($000) $4,143 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 13,855 Value ($000) $3,197 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 13,735 Value ($000) $3,391 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 13,340 Value ($000) $3,299 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 12,720 Value ($000) $3,410 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 12,565 Value ($000) $3,030 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 12,538 Value ($000) $2,896 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 12,518 Value ($000) $2,806 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 11,942 Value ($000) $2,563 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 11,958 Value ($000) $2,625 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 11,958 Value ($000) $2,206 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 13,293 Value ($000) $2,198 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 13,713 Value ($000) $2,710 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 13,713 Value ($000) $2,944 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 14,113 Value ($000) $2,931 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 28,226 Value ($000) $5,360 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 13,981 Value ($000) $2,483 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 13,830 Value ($000) $2,314 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 13,830 Value ($000) $2,167 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 14,073 Value ($000) $2,201 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 14,073 Value ($000) $2,422 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 14,073 Value ($000) $2,205 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 14,315 Value ($000) $2,192 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 14,265 Value ($000) $1,849 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 14,265 Value ($000) $1,736 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 14,430 Value ($000) $1,665 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 23,350 Value ($000) $2,810 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 23,380 Value ($000) $2,938 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 23,925 Value ($000) $2,826 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 25,070 Value ($000) $2,470 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 33,330 Value ($000) $3,169 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 34,180 Value ($000) $3,330 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 39,820 Value ($000) $3,731 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 42,293 Value ($000) $4,010 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 35,686 Value ($000) $3,595 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 36,721 Value ($000) $3,600 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 30,581 Value ($000) $2,967 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 30,581 Value ($000) $2,942 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 28,666 Value ($000) $2,838 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,750	$5,425	$305.09	$290.30 - $321.79
Q3 2025	17,375	$5,280	$301.40	$286.90 - $317.52
Q2 2025	17,438	$5,095	$303.54	$280.19 - $316.26
Q1 2025	16,818	$5,253	$292.89	$270.23 - $320.72
Q4 2024	17,713	$5,135	$290.22	$275.34 - $308.80
Q3 2024	17,613	$5,363	$266.70	$235.19 - $298.17
Q2 2024	17,433	$4,443	$255.04	$239.07 - $270.15
Q1 2024	19,322	$5,448	$278.01	$265.95 - $288.51
Q4 2023	18,670	$5,536	$258.68	$233.05 - $283.22
Q3 2023	16,245	$4,280	$269.51	$248.24 - $282.39
Q2 2023	16,216	$4,839	$273.09	$262.44 - $282.15
Q1 2023	16,677	$4,663	$250.51	$242.11 - $263.34
Q4 2022	15,720	$4,143	$245.25	$214.97 - $261.32
Q3 2022	13,855	$3,197	$236.27	$213.92 - $247.25
Q2 2022	13,735	$3,391	$226.36	$209.53 - $238.22
Q1 2022	13,340	$3,299	$227.78	$199.74 - $247.43
Q4 2021	12,720	$3,410	$229.60	$214.30 - $246.13
Q3 2021	12,565	$3,030	$215.84	$204.35 - $225.88
Q2 2021	12,538	$2,896	$209.30	$200.41 - $214.63
Q1 2021	12,518	$2,806	$191.26	$181.19 - $204.54
Q4 2020	11,942	$2,563	$193.25	$183.72 - $205.66
Q3 2020	11,958	$2,625	$181.40	$161.01 - $201.06
Q2 2020	11,958	$2,206	$161.00	$135.75 - $178.74
Q1 2020	13,293	$2,198	$171.84	$108.80 - $190.08
Q4 2019	13,713	$2,710	$171.93	$162.20 - $184.62
Q3 2019	13,713	$2,944	$184.76	$177.38 - $190.99
Q2 2019	14,113	$2,931	$169.75	$159.68 - $178.93
Q1 2019	28,226	$5,360	$154.59	$147.38 - $162.95
Q4 2018	13,981	$2,483	$150.10	$136.68 - $161.23
Q3 2018	13,830	$2,314	$134.80	$128.54 - $141.76
Q2 2018	13,830	$2,167	$135.53	$129.30 - $144.01
Q1 2018	14,073	$2,201	$136.66	$122.48 - $148.12
Q4 2017	14,073	$2,422	$138.65	$128.37 - $145.70
Q3 2017	14,073	$2,205	$128.65	$124.32 - $133.25
Q2 2017	14,315	$2,192	$117.92	$104.72 - $127.34
Q1 2017	14,265	$1,849	$101.70	$95.50 - $105.98
Q4 2016	14,265	$1,736	$94.30	$88.47 - $100.20
Q3 2016	14,430	$1,665	$94.54	$90.67 - $102.32
Q2 2016	23,350	$2,810	$99.15	$92.36 - $104.23
Q1 2016	23,380	$2,938	$93.96	$88.35 - $100.28
Q4 2015	23,925	$2,826	$87.24	$75.55 - $94.25
Q3 2015	25,070	$2,470	$75.34	$67.46 - $78.55
Q2 2015	33,330	$3,169	$74.17	$72.20 - $77.26
Q1 2015	34,180	$3,330	$72.15	$67.27 - $77.27
Q4 2014	39,820	$3,731	$70.55	$66.40 - $73.88
Q3 2014	42,293	$4,010	$71.25	$68.00 - $75.48
Q2 2014	35,686	$3,595	$74.80	$71.30 - $76.67
Q1 2014	36,721	$3,600	$70.27	$67.55 - $73.19
Q4 2013	30,581	$2,967	$70.01	$67.66 - $72.12
Q3 2013	30,581	$2,942	$70.55	$67.75 - $73.37
Q2 2013	28,666	$2,838	$71.80	$68.58 - $74.15