MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Curi Capital, LLC's Holding History (CIK: 0001332905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,465 Value ($000) $4,115 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 13,154 Value ($000) $3,997 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 12,775 Value ($000) $3,732 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 2,986 Value ($000) $933 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 6,486 Value ($000) $1,880 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 8,172 Value ($000) $2,489 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 6,663 Value ($000) $1,698 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 7,430 Value ($000) $2,095 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 6,407 Value ($000) $1,900 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 6,415 Value ($000) $1,690 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 6,504 Value ($000) $1,941 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 8,995 Value ($000) $2,515 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 9,328 Value ($000) $2,458 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 9,255 Value ($000) $2,136 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 8,435 Value ($000) $2,082 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 8,591 Value ($000) $2,124 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 8,589 Value ($000) $2,303 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 8,625 Value ($000) $2,080 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 8,479 Value ($000) $1,959 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 8,441 Value ($000) $1,892 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 8,463 Value ($000) $1,816 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 8,684 Value ($000) $1,906 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 7,113 Value ($000) $1,312 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 6,567 Value ($000) $1,086 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 6,887 Value ($000) $1,361 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 8,783 Value ($000) $1,886 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 8,785 Value ($000) $1,824 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 55,235 Value ($000) $10,489 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 55,243 Value ($000) $9,809 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 56,199 Value ($000) $9,402 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 54,112 Value ($000) $8,479 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 54,170 Value ($000) $8,471 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 55,190 Value ($000) $9,499 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 57,193 Value ($000) $8,961 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 56,688 Value ($000) $8,682 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 51,562 Value ($000) $6,683 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 30,737 Value ($000) $3,741 Avg Close $94.30 Range $88.47 - $100.20
Q3 2014
Shares 2,146 Value ($000) $203 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 93,524 Value ($000) $9,421 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 94,970 Value ($000) $9,310 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 96,372 Value ($000) $9,351 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 98,324 Value ($000) $9,460 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 99,284 Value ($000) $9,829 Avg Close $71.80 Range $68.58 - $74.15