MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Cambridge Financial Group, Inc.'s Holding History (CIK: 0001334199)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,026 Value ($000) $8,260 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 26,758 Value ($000) $8,131 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 20,631 Value ($000) $6,028 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 27,854 Value ($000) $8,701 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 28,114 Value ($000) $8,150 Avg Close $290.22 Range $275.34 - $308.80
Q2 2024
Shares 25,967 Value ($000) $6,617 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 23,502 Value ($000) $6,626 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 23,627 Value ($000) $7,006 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 24,619 Value ($000) $6,486 Avg Close $269.51 Range $248.24 - $282.39
Q4 2022
Shares 27,546 Value ($000) $7,259 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 29,146 Value ($000) $6,725,148 Avg Close $236.27 Range $213.92 - $247.25
Q1 2022
Shares 30,629 Value ($000) $7,573,939 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 33,584 Value ($000) $9,002,863 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 31,819 Value ($000) $7,671,879 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 31,944 Value ($000) $7,378,745 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 31,902 Value ($000) $7,150,514 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 28,312 Value ($000) $6,075,189 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 28,967 Value ($000) $6,357,967 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 29,872 Value ($000) $5,510,488 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 30,182 Value ($000) $4,990,594 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 30,602 Value ($000) $6,047,261 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 30,982 Value ($000) $6,652,145 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 32,867 Value ($000) $6,825,161 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 32,917 Value ($000) $6,250,938 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 34,917 Value ($000) $6,200,212 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 39,972 Value ($000) $6,686,916 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 39,972 Value ($000) $6,263,213 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 36,774 Value ($000) $5,750,718 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 41,370 Value ($000) $7,120,604 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 42,305 Value ($000) $6,628,347 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 44,297 Value ($000) $6,784,529 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 44,643 Value ($000) $5,786,179 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 41,037 Value ($000) $4,995,024 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 39,695 Value ($000) $4,579,215 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 40,250 Value ($000) $4,843,685 Avg Close $99.15 Range $92.36 - $104.23