MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

INSIGHT 2811, INC.'s Holding History (CIK: 0001334952)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,147 Value ($000) $351 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 1,147 Value ($000) $349 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 1,156 Value ($000) $338 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 1,185 Value ($000) $370 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 1,209 Value ($000) $350 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 1,204 Value ($000) $367 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,207 Value ($000) $308 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,207 Value ($000) $340 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,244 Value ($000) $369 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,274 Value ($000) $336 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,455 Value ($000) $434 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,440 Value ($000) $403 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,461 Value ($000) $0 Avg Close $245.25 Range $214.97 - $261.32
Q4 2015
Shares 9,775 Value ($000) $1,155 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 11,475 Value ($000) $1,131 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 11,700 Value ($000) $1,112 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 12,600 Value ($000) $1,228 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 11,500 Value ($000) $1,078 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 9,000 Value ($000) $853 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,600 Value ($000) $363 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 3,700 Value ($000) $363 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 2,600 Value ($000) $252 Avg Close $70.01 Range $67.66 - $72.12
Q2 2013
Shares 2,300 Value ($000) $228 Avg Close $71.80 Range $68.58 - $74.15