MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Advisors Capital Management, LLC's Holding History (CIK: 0001345576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 210,753 Value ($000) $64,413 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 199,618 Value ($000) $60,662 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 191,358 Value ($000) $55,909 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 184,760 Value ($000) $57,714 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 178,703 Value ($000) $51,804 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 172,533 Value ($000) $53 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 166,466 Value ($000) $42 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 157,069 Value ($000) $44 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 149,989 Value ($000) $44 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 146,596 Value ($000) $39 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 141,034 Value ($000) $42 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 131,134 Value ($000) $37 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 128,784 Value ($000) $34 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 128,074 Value ($000) $34,871 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 118,617 Value ($000) $29,284 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 111,717 Value ($000) $27,625 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 104,736 Value ($000) $28,077 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 99,727 Value ($000) $24,045 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 96,214 Value ($000) $22,225 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 94,372 Value ($000) $21,152 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 92,588 Value ($000) $19,867 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 113,292 Value ($000) $24,867 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 112,127 Value ($000) $20,684 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 106,678 Value ($000) $17,639 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 83,686 Value ($000) $16,537 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 78,750 Value ($000) $16,908 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 76,292 Value ($000) $15,843 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 72,102 Value ($000) $13,583 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 69,524 Value ($000) $12,345 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 66,309 Value ($000) $11,093 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 60,907 Value ($000) $9,543 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 54,735 Value ($000) $8,559 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 38,263 Value ($000) $6,586 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 34,800 Value ($000) $5,452 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 32,017 Value ($000) $4,904 Avg Close $117.92 Range $104.72 - $127.34