MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Haverford Financial Services, Inc.'s Holding History (CIK: 0001347683)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,458 Value ($000) $244 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 1,437 Value ($000) $225 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 2,028 Value ($000) $317 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 2,234 Value ($000) $385 Avg Close $138.65 Range $128.37 - $145.70
Q3 2017
Shares 2,202 Value ($000) $345 Avg Close $128.65 Range $124.32 - $133.25
Q2 2017
Shares 2,202 Value ($000) $337 Avg Close $117.92 Range $104.72 - $127.34
Q1 2017
Shares 2,328 Value ($000) $302 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 2,339 Value ($000) $285 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 2,338 Value ($000) $270 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 2,368 Value ($000) $285 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 2,396 Value ($000) $301 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,397 Value ($000) $283 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 2,469 Value ($000) $243 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 2,466 Value ($000) $234 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 2,624 Value ($000) $256 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,754 Value ($000) $258 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 72,787 Value ($000) $6,920 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 71,804 Value ($000) $7,222 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 85,469 Value ($000) $8,382 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 84,115 Value ($000) $8,162 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 79,542 Value ($000) $7,653 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 77,443 Value ($000) $7,667 Avg Close $71.80 Range $68.58 - $74.15