MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clearbridge Investments, LLC's Holding History (CIK: 0001348883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,428 Value ($000) $1,965 Avg Close $305.09 Range $290.30 - $321.79

Q3 2025

Shares 4,415 Value ($000) $1,342 Avg Close $301.40 Range $286.90 - $317.52

Q2 2025

Shares 6,167 Value ($000) $1,802 Avg Close $303.54 Range $280.19 - $316.26

Q1 2025

Shares 6,110 Value ($000) $1,909 Avg Close $292.89 Range $270.23 - $320.72

Q4 2024

Shares 18,001 Value ($000) $5,218 Avg Close $290.22 Range $275.34 - $308.80

Q3 2024

Shares 19,612 Value ($000) $5,972 Avg Close $266.70 Range $235.19 - $298.17

Q2 2024

Shares 19,620 Value ($000) $5,001 Avg Close $255.04 Range $239.07 - $270.15

Q1 2024

Shares 22,601 Value ($000) $6,372 Avg Close $278.01 Range $265.95 - $288.51

Q4 2023

Shares 22,983 Value ($000) $6,815 Avg Close $258.68 Range $233.05 - $283.22

Q3 2023

Shares 6,164 Value ($000) $1,624 Avg Close $269.51 Range $248.24 - $282.39

Q2 2023

Shares 6,169 Value ($000) $1,841 Avg Close $273.09 Range $262.44 - $282.15

Q1 2023

Shares 7,345 Value ($000) $2,054 Avg Close $250.51 Range $242.11 - $263.34

Q4 2022

Shares 6,391 Value ($000) $1,684 Avg Close $245.25 Range $214.97 - $261.32

Q3 2022

Shares 6,171 Value ($000) $1,424 Avg Close $236.27 Range $213.92 - $247.25

Q2 2022

Shares 7,056 Value ($000) $1,742 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 13,916 Value ($000) $3,441 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 15,810 Value ($000) $4,238 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 15,635 Value ($000) $3,770 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 16,195 Value ($000) $3,741 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 16,406 Value ($000) $3,677 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 15,195 Value ($000) $3,261 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 15,698 Value ($000) $3,446 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 15,300 Value ($000) $2,822 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 876,585 Value ($000) $144,943 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 1,720,177 Value ($000) $345,394 Avg Close $171.93 Range $162.20 - $184.62

Q3 2019

Shares 1,757,162 Value ($000) $377,280 Avg Close $184.76 Range $177.38 - $190.99

Q2 2019

Shares 1,694,333 Value ($000) $351,845 Avg Close $169.75 Range $159.68 - $178.93

Q1 2019

Shares 1,696,443 Value ($000) $322,154 Avg Close $154.59 Range $147.38 - $162.95

Q4 2018

Shares 1,687,064 Value ($000) $299,572 Avg Close $150.10 Range $136.68 - $161.23

Q3 2018

Shares 1,630,241 Value ($000) $272,723 Avg Close $134.80 Range $128.54 - $141.76

Q2 2018

Shares 1,751,627 Value ($000) $274,462 Avg Close $135.53 Range $129.30 - $144.01

Q1 2018

Shares 1,765,910 Value ($000) $276,153 Avg Close $136.66 Range $122.48 - $148.12

Q4 2017

Shares 1,771,162 Value ($000) $304,852 Avg Close $138.65 Range $128.37 - $145.70

Q3 2017

Shares 1,786,713 Value ($000) $279,942 Avg Close $128.65 Range $124.32 - $133.25

Q2 2017

Shares 1,799,596 Value ($000) $275,626 Avg Close $117.92 Range $104.72 - $127.34

Q1 2017

Shares 1,799,779 Value ($000) $233,269 Avg Close $101.70 Range $95.50 - $105.98

Q4 2016

Shares 1,774,164 Value ($000) $215,951 Avg Close $94.30 Range $88.47 - $100.20

Q3 2016

Shares 1,751,668 Value ($000) $202,072 Avg Close $94.54 Range $90.67 - $102.32

Q2 2016

Shares 1,734,789 Value ($000) $208,765 Avg Close $99.15 Range $92.36 - $104.23

Q1 2016

Shares 1,634,708 Value ($000) $205,450 Avg Close $93.96 Range $88.35 - $100.28

Q4 2015

Shares 1,508,252 Value ($000) $178,185 Avg Close $87.24 Range $75.55 - $94.25

Q3 2015

Shares 35,206 Value ($000) $3,469 Avg Close $75.34 Range $67.46 - $78.55

Q2 2015

Shares 35,986 Value ($000) $3,421 Avg Close $74.17 Range $72.20 - $77.26

Q1 2015

Shares 38,836 Value ($000) $3,784 Avg Close $72.15 Range $67.27 - $77.27

Q4 2014

Shares 39,663 Value ($000) $3,716 Avg Close $70.55 Range $66.40 - $73.88

Q3 2014

Shares 43,052 Value ($000) $4,082 Avg Close $71.25 Range $68.00 - $75.48

Q2 2014

Shares 50,428 Value ($000) $5,080 Avg Close $74.80 Range $71.30 - $76.67

Q1 2014

Shares 55,686 Value ($000) $5,459 Avg Close $70.27 Range $67.55 - $73.19

Q4 2013

Shares 667,167 Value ($000) $64,735 Avg Close $70.01 Range $67.66 - $72.12

Q3 2013

Shares 800,365 Value ($000) $77,003 Avg Close $70.55 Range $67.75 - $73.37

Q2 2013

Shares 768,061 Value ($000) $76,039 Avg Close $71.80 Range $68.58 - $74.15

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,428	$1,965	$305.09	$290.30 - $321.79
Q3 2025	4,415	$1,342	$301.40	$286.90 - $317.52
Q2 2025	6,167	$1,802	$303.54	$280.19 - $316.26
Q1 2025	6,110	$1,909	$292.89	$270.23 - $320.72
Q4 2024	18,001	$5,218	$290.22	$275.34 - $308.80
Q3 2024	19,612	$5,972	$266.70	$235.19 - $298.17
Q2 2024	19,620	$5,001	$255.04	$239.07 - $270.15
Q1 2024	22,601	$6,372	$278.01	$265.95 - $288.51
Q4 2023	22,983	$6,815	$258.68	$233.05 - $283.22
Q3 2023	6,164	$1,624	$269.51	$248.24 - $282.39
Q2 2023	6,169	$1,841	$273.09	$262.44 - $282.15
Q1 2023	7,345	$2,054	$250.51	$242.11 - $263.34
Q4 2022	6,391	$1,684	$245.25	$214.97 - $261.32
Q3 2022	6,171	$1,424	$236.27	$213.92 - $247.25
Q2 2022	7,056	$1,742	$226.36	$209.53 - $238.22
Q1 2022	13,916	$3,441	$227.78	$199.74 - $247.43
Q4 2021	15,810	$4,238	$229.60	$214.30 - $246.13
Q3 2021	15,635	$3,770	$215.84	$204.35 - $225.88
Q2 2021	16,195	$3,741	$209.30	$200.41 - $214.63
Q1 2021	16,406	$3,677	$191.26	$181.19 - $204.54
Q4 2020	15,195	$3,261	$193.25	$183.72 - $205.66
Q3 2020	15,698	$3,446	$181.40	$161.01 - $201.06
Q2 2020	15,300	$2,822	$161.00	$135.75 - $178.74
Q1 2020	876,585	$144,943	$171.84	$108.80 - $190.08
Q4 2019	1,720,177	$345,394	$171.93	$162.20 - $184.62
Q3 2019	1,757,162	$377,280	$184.76	$177.38 - $190.99
Q2 2019	1,694,333	$351,845	$169.75	$159.68 - $178.93
Q1 2019	1,696,443	$322,154	$154.59	$147.38 - $162.95
Q4 2018	1,687,064	$299,572	$150.10	$136.68 - $161.23
Q3 2018	1,630,241	$272,723	$134.80	$128.54 - $141.76
Q2 2018	1,751,627	$274,462	$135.53	$129.30 - $144.01
Q1 2018	1,765,910	$276,153	$136.66	$122.48 - $148.12
Q4 2017	1,771,162	$304,852	$138.65	$128.37 - $145.70
Q3 2017	1,786,713	$279,942	$128.65	$124.32 - $133.25
Q2 2017	1,799,596	$275,626	$117.92	$104.72 - $127.34
Q1 2017	1,799,779	$233,269	$101.70	$95.50 - $105.98
Q4 2016	1,774,164	$215,951	$94.30	$88.47 - $100.20
Q3 2016	1,751,668	$202,072	$94.54	$90.67 - $102.32
Q2 2016	1,734,789	$208,765	$99.15	$92.36 - $104.23
Q1 2016	1,634,708	$205,450	$93.96	$88.35 - $100.28
Q4 2015	1,508,252	$178,185	$87.24	$75.55 - $94.25
Q3 2015	35,206	$3,469	$75.34	$67.46 - $78.55
Q2 2015	35,986	$3,421	$74.17	$72.20 - $77.26
Q1 2015	38,836	$3,784	$72.15	$67.27 - $77.27
Q4 2014	39,663	$3,716	$70.55	$66.40 - $73.88
Q3 2014	43,052	$4,082	$71.25	$68.00 - $75.48
Q2 2014	50,428	$5,080	$74.80	$71.30 - $76.67
Q1 2014	55,686	$5,459	$70.27	$67.55 - $73.19
Q4 2013	667,167	$64,735	$70.01	$67.66 - $72.12
Q3 2013	800,365	$77,003	$70.55	$67.75 - $73.37
Q2 2013	768,061	$76,039	$71.80	$68.58 - $74.15