MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

LOCUST WOOD CAPITAL ADVISERS, LLC's Holding History (CIK: 0001349434)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 183,834 Value ($000) $44,324 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 182,209 Value ($000) $42,088 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 208,479 Value ($000) $46,728 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 175,265 Value ($000) $37,608 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 172,245 Value ($000) $37,806 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 143,130 Value ($000) $26,403 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 46,000 Value ($000) $7,606 Avg Close $171.84 Range $108.80 - $190.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	183,834	$44,324	$215.84	$204.35 - $225.88
Q2 2021	182,209	$42,088	$209.30	$200.41 - $214.63
Q1 2021	208,479	$46,728	$191.26	$181.19 - $204.54
Q4 2020	175,265	$37,608	$193.25	$183.72 - $205.66
Q3 2020	172,245	$37,806	$181.40	$161.01 - $201.06
Q2 2020	143,130	$26,403	$161.00	$135.75 - $178.74
Q1 2020	46,000	$7,606	$171.84	$108.80 - $190.08