MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Bridgewater Associates, LP's Holding History (CIK: 0001350694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,902 Value ($000) $14,640 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 61,259 Value ($000) $18,616 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 40,448 Value ($000) $11,818 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 53,916 Value ($000) $16,842 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 129,334 Value ($000) $37,493 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 236,633 Value ($000) $72,057 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 1,074,436 Value ($000) $273,809 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 1,218,039 Value ($000) $343,426 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 1,355,664 Value ($000) $401,968 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 1,482,008 Value ($000) $390,420 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 1,418,992 Value ($000) $423,441 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 1,538,377 Value ($000) $430,146 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 1,579,019 Value ($000) $416,119 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 2,113,763 Value ($000) $487,730 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 2,071,584 Value ($000) $511,433 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 2,309,303 Value ($000) $571,044 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 1,677,400 Value ($000) $449,661 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 1,458,380 Value ($000) $351,630 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 1,396,667 Value ($000) $322,616 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 940,393 Value ($000) $210,780 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 770,177 Value ($000) $165,265 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 350,908 Value ($000) $77,021 Avg Close $181.40 Range $161.01 - $201.06
Q1 2020
Shares 32,541 Value ($000) $5,381 Avg Close $171.84 Range $108.80 - $190.08
Q3 2018
Shares 40,436 Value ($000) $6,765 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 162,333 Value ($000) $25,436 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 22,150 Value ($000) $3,464 Avg Close $136.66 Range $122.48 - $148.12
Q1 2017
Shares 14,886 Value ($000) $1,929 Avg Close $101.70 Range $95.50 - $105.98
Q4 2016
Shares 23,030 Value ($000) $2,803 Avg Close $94.30 Range $88.47 - $100.20
Q3 2016
Shares 109,287 Value ($000) $12,607 Avg Close $94.54 Range $90.67 - $102.32
Q2 2016
Shares 106,987 Value ($000) $12,875 Avg Close $99.15 Range $92.36 - $104.23
Q1 2016
Shares 125,826 Value ($000) $15,814 Avg Close $93.96 Range $88.35 - $100.28