MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

MENORA MIVTACHIM HOLDINGS LTD.'s Holding History (CIK: 0001351917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 312,177 Value ($000) $95,411 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 312,177 Value ($000) $94,867 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 312,177 Value ($000) $91,209 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 408,677 Value ($000) $127,658 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 496,339 Value ($000) $143,884 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 496,339 Value ($000) $151,140 Avg Close $266.70 Range $235.19 - $298.17
Q3 2013
Shares 199,432 Value ($000) $19,187 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 251,782 Value ($000) $24,927 Avg Close $71.80 Range $68.58 - $74.15