MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Findlay Park Partners LLP's Holding History (CIK: 0001351950)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 301,763 Value ($000) $74,499 Avg Close $226.36 Range $209.53 - $238.22

Q1 2022

Shares 303,214 Value ($000) $74,979 Avg Close $227.78 Range $199.74 - $247.43

Q4 2021

Shares 303,214 Value ($000) $81,283 Avg Close $229.60 Range $214.30 - $246.13

Q3 2021

Shares 1,184,928 Value ($000) $285,698 Avg Close $215.84 Range $204.35 - $225.88

Q2 2021

Shares 1,190,164 Value ($000) $274,916 Avg Close $209.30 Range $200.41 - $214.63

Q1 2021

Shares 1,218,928 Value ($000) $273,211 Avg Close $191.26 Range $181.19 - $204.54

Q4 2020

Shares 1,801,259 Value ($000) $386,514 Avg Close $193.25 Range $183.72 - $205.66

Q3 2020

Shares 1,893,000 Value ($000) $415,495 Avg Close $181.40 Range $161.01 - $201.06

Q2 2020

Shares 2,025,000 Value ($000) $373,552 Avg Close $161.00 Range $135.75 - $178.74

Q1 2020

Shares 840,000 Value ($000) $138,894 Avg Close $171.84 Range $108.80 - $190.08

Q4 2019

Shares 385,000 Value ($000) $76,080 Avg Close $171.93 Range $162.20 - $184.62

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	301,763	$74,499	$226.36	$209.53 - $238.22
Q1 2022	303,214	$74,979	$227.78	$199.74 - $247.43
Q4 2021	303,214	$81,283	$229.60	$214.30 - $246.13
Q3 2021	1,184,928	$285,698	$215.84	$204.35 - $225.88
Q2 2021	1,190,164	$274,916	$209.30	$200.41 - $214.63
Q1 2021	1,218,928	$273,211	$191.26	$181.19 - $204.54
Q4 2020	1,801,259	$386,514	$193.25	$183.72 - $205.66
Q3 2020	1,893,000	$415,495	$181.40	$161.01 - $201.06
Q2 2020	2,025,000	$373,552	$161.00	$135.75 - $178.74
Q1 2020	840,000	$138,894	$171.84	$108.80 - $190.08
Q4 2019	385,000	$76,080	$171.93	$162.20 - $184.62