MCDONALDS CORP

Ticker: MCD CUSIP: 580135101 Class: Common Stock

Clark Capital Management Group, Inc.'s Holding History (CIK: 0001352187)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 227,705 Value ($000) $69,593 Avg Close $305.09 Range $290.30 - $321.79
Q3 2025
Shares 226,476 Value ($000) $68,824 Avg Close $301.40 Range $286.90 - $317.52
Q2 2025
Shares 194,827 Value ($000) $56,922 Avg Close $303.54 Range $280.19 - $316.26
Q1 2025
Shares 189,955 Value ($000) $59,336 Avg Close $292.89 Range $270.23 - $320.72
Q4 2024
Shares 160,075 Value ($000) $46,404 Avg Close $290.22 Range $275.34 - $308.80
Q3 2024
Shares 158,677 Value ($000) $48,319 Avg Close $266.70 Range $235.19 - $298.17
Q2 2024
Shares 154,397 Value ($000) $39,347 Avg Close $255.04 Range $239.07 - $270.15
Q1 2024
Shares 153,227 Value ($000) $43,202 Avg Close $278.01 Range $265.95 - $288.51
Q4 2023
Shares 155,635 Value ($000) $46,148 Avg Close $258.68 Range $233.05 - $283.22
Q3 2023
Shares 156,296 Value ($000) $41,175 Avg Close $269.51 Range $248.24 - $282.39
Q2 2023
Shares 155,165 Value ($000) $46,303 Avg Close $273.09 Range $262.44 - $282.15
Q1 2023
Shares 153,786 Value ($000) $43,000 Avg Close $250.51 Range $242.11 - $263.34
Q4 2022
Shares 178,455 Value ($000) $47,028 Avg Close $245.25 Range $214.97 - $261.32
Q3 2022
Shares 173,294 Value ($000) $39,986 Avg Close $236.27 Range $213.92 - $247.25
Q2 2022
Shares 167,314 Value ($000) $41,306 Avg Close $226.36 Range $209.53 - $238.22
Q1 2022
Shares 117,160 Value ($000) $28,971 Avg Close $227.78 Range $199.74 - $247.43
Q4 2021
Shares 115,046 Value ($000) $30,840 Avg Close $229.60 Range $214.30 - $246.13
Q3 2021
Shares 110,871 Value ($000) $26,732 Avg Close $215.84 Range $204.35 - $225.88
Q2 2021
Shares 107,493 Value ($000) $24,830 Avg Close $209.30 Range $200.41 - $214.63
Q1 2021
Shares 104,852 Value ($000) $23,502 Avg Close $191.26 Range $181.19 - $204.54
Q4 2020
Shares 108,343 Value ($000) $23,248 Avg Close $193.25 Range $183.72 - $205.66
Q3 2020
Shares 112,050 Value ($000) $24,594 Avg Close $181.40 Range $161.01 - $201.06
Q2 2020
Shares 157,764 Value ($000) $29,103 Avg Close $161.00 Range $135.75 - $178.74
Q1 2020
Shares 151,784 Value ($000) $25,098 Avg Close $171.84 Range $108.80 - $190.08
Q4 2019
Shares 5,936 Value ($000) $1,173 Avg Close $171.93 Range $162.20 - $184.62
Q3 2019
Shares 5,665 Value ($000) $1,216 Avg Close $184.76 Range $177.38 - $190.99
Q2 2019
Shares 5,329 Value ($000) $1,107 Avg Close $169.75 Range $159.68 - $178.93
Q1 2019
Shares 10,312 Value ($000) $1,958 Avg Close $154.59 Range $147.38 - $162.95
Q4 2018
Shares 10,613 Value ($000) $1,885 Avg Close $150.10 Range $136.68 - $161.23
Q3 2018
Shares 4,925 Value ($000) $824 Avg Close $134.80 Range $128.54 - $141.76
Q2 2018
Shares 4,904 Value ($000) $768 Avg Close $135.53 Range $129.30 - $144.01
Q1 2018
Shares 4,423 Value ($000) $692 Avg Close $136.66 Range $122.48 - $148.12
Q4 2017
Shares 3,796 Value ($000) $653 Avg Close $138.65 Range $128.37 - $145.70
Q1 2016
Shares 2,547 Value ($000) $320,107 Avg Close $93.96 Range $88.35 - $100.28
Q4 2015
Shares 2,902 Value ($000) $343 Avg Close $87.24 Range $75.55 - $94.25
Q3 2015
Shares 3,199 Value ($000) $315 Avg Close $75.34 Range $67.46 - $78.55
Q2 2015
Shares 3,135 Value ($000) $298 Avg Close $74.17 Range $72.20 - $77.26
Q1 2015
Shares 4,551 Value ($000) $443 Avg Close $72.15 Range $67.27 - $77.27
Q4 2014
Shares 2,784 Value ($000) $261 Avg Close $70.55 Range $66.40 - $73.88
Q3 2014
Shares 2,936 Value ($000) $278 Avg Close $71.25 Range $68.00 - $75.48
Q2 2014
Shares 3,003 Value ($000) $303 Avg Close $74.80 Range $71.30 - $76.67
Q1 2014
Shares 2,945 Value ($000) $289 Avg Close $70.27 Range $67.55 - $73.19
Q4 2013
Shares 3,257 Value ($000) $316 Avg Close $70.01 Range $67.66 - $72.12
Q3 2013
Shares 3,446 Value ($000) $332 Avg Close $70.55 Range $67.75 - $73.37
Q2 2013
Shares 3,449 Value ($000) $341 Avg Close $71.80 Range $68.58 - $74.15